GG. Dandekar Properties. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 61.1 | 62.3 | -2.66% | 64.99 | 61.1 |
| Tue Apr 21 2026 | 64.38 | 64 | 2.33% | 64.38 | 63.99 |
| Mon Apr 20 2026 | 62.11 | 62.54 | 0.69% | 62.54 | 62.11 |
| Thu Apr 16 2026 | 64.98 | 62.11 | -1.72% | 64.98 | 62.04 |
| Wed Apr 15 2026 | 64.8 | 63.2 | -2.57% | 64.8 | 61.31 |
| Fri Apr 10 2026 | 64.9 | 64.87 | 8.24% | 64.9 | 62 |
| Thu Apr 09 2026 | 60.13 | 59.93 | -0.33% | 60.41 | 59.93 |
| Wed Apr 08 2026 | 55 | 60.13 | 18.13% | 60.49 | 55 |
| Mon Apr 06 2026 | 50.99 | 50.9 | -0.18% | 51 | 49 |
| Thu Apr 02 2026 | 48.29 | 50.99 | -0.99% | 50.99 | 47 |
GG. Dandekar Properties. Associated Pages
