GG. Dandekar Properties. share price history
GGDPROP
80.09
1.09 (1.38%)Last updated on 28 Nov, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGG. Dandekar Properties. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 79 | 80.09 | 1.38% | 80.9 | 77.02 |
| Thu Nov 27 2025 | 79.59 | 79 | 1.73% | 83 | 78.4 |
| Wed Nov 26 2025 | 78.3 | 77.66 | 1.52% | 83.8 | 77.66 |
| Mon Nov 24 2025 | 79.3 | 76.5 | -2.92% | 79.3 | 75.61 |
| Fri Nov 21 2025 | 77.3 | 78.8 | -1.25% | 79.38 | 76.69 |
| Thu Nov 20 2025 | 79.8 | 79.8 | 1.73% | 79.8 | 79.8 |
| Wed Nov 19 2025 | 78.34 | 78.44 | -0.05% | 78.87 | 78.25 |
| Tue Nov 18 2025 | 78.59 | 78.48 | -4.30% | 78.59 | 78.34 |
| Mon Nov 17 2025 | 87.4 | 82.01 | 1.27% | 87.4 | 78.34 |
| Fri Nov 14 2025 | 79.8 | 80.98 | 3.08% | 81.75 | 78 |