| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 86.25 | 87.6 | 2.84% | 90.98 | 85 |
| Thu Aug 14 2025 | 88 | 85.18 | -2.23% | 88 | 85.18 |
| Wed Aug 13 2025 | 89.88 | 87.12 | -2.11% | 89.88 | 87.06 |
| Tue Aug 12 2025 | 89.98 | 89 | 1.83% | 89.98 | 87 |
| Mon Aug 11 2025 | 89.94 | 87.4 | -2.79% | 92.5 | 85.09 |
| Fri Aug 08 2025 | 85.93 | 89.91 | 5.15% | 95 | 85.5 |
| Thu Aug 07 2025 | 83.69 | 85.51 | -3.90% | 87.87 | 83.69 |
| Wed Aug 06 2025 | 88 | 88.98 | 0.78% | 89 | 86 |
| Tue Aug 05 2025 | 88.73 | 88.29 | 1.51% | 88.73 | 86 |
| Mon Aug 04 2025 | 85.87 | 86.98 | 1.29% | 86.98 | 85.45 |