GG. Dandekar Properties. share price history
GGDPROP
80.4
0.90 (-1.11%)Last updated on 29 Sep, 2025 | 14:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGG. Dandekar Properties. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 81.3 | 80.4 | -1.11% | 81.8 | 78 |
| Fri Sep 26 2025 | 81.3 | 81.3 | 0.05% | 81.3 | 81.3 |
| Thu Sep 25 2025 | 84 | 81.26 | -1.56% | 84 | 80.65 |
| Wed Sep 24 2025 | 82.59 | 82.55 | 2.15% | 82.59 | 81.02 |
| Tue Sep 23 2025 | 83.98 | 80.81 | -3.52% | 83.98 | 80.55 |
| Mon Sep 22 2025 | 84.8 | 83.76 | 0.46% | 84.8 | 81.5 |
| Fri Sep 19 2025 | 89.98 | 83.38 | -4.14% | 89.98 | 82 |
| Thu Sep 18 2025 | 86.83 | 86.98 | 0.17% | 86.98 | 86.5 |
| Wed Sep 17 2025 | 87 | 86.83 | 3.27% | 87 | 84.68 |
| Tue Sep 16 2025 | 85.98 | 84.08 | -2.21% | 85.98 | 83.59 |