GG. Dandekar Properties. share price history
GGDPROP
76.42
1.98 (-2.53%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GG. Dandekar Properties. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 76.42 | 76.42 | -2.53% | 76.42 | 76.42 |
| Thu Dec 18 2025 | 77.48 | 78.4 | 2.18% | 84.69 | 77.48 |
| Wed Dec 17 2025 | 77.37 | 76.73 | -0.84% | 77.59 | 75.87 |
| Tue Dec 16 2025 | 76.5 | 77.38 | 1.15% | 77.4 | 75.62 |
| Mon Dec 15 2025 | 78.75 | 76.5 | -1.21% | 78.75 | 76.5 |
| Fri Dec 12 2025 | 78 | 77.44 | 1.22% | 78.8 | 76.5 |
| Thu Dec 11 2025 | 76.51 | 76.51 | -1.91% | 76.51 | 76.5 |
| Wed Dec 10 2025 | 77.3 | 78 | -2.73% | 79 | 77.3 |
| Tue Dec 09 2025 | 78.3 | 80.19 | 3.42% | 84 | 78.3 |
| Mon Dec 08 2025 | 77.54 | 77.54 | 0.00% | 77.54 | 77.54 |
