GG. Dandekar Properties. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 68 | 69.9 | 2.04% | 69.9 | 68 |
| Mon May 11 2026 | 69 | 68.5 | -1.96% | 69 | 66 |
| Fri May 08 2026 | 69.87 | 69.87 | -0.01% | 69.87 | 69.87 |
| Thu May 07 2026 | 68.97 | 69.88 | 1.32% | 70 | 68.97 |
| Wed May 06 2026 | 69 | 68.97 | 2.94% | 69 | 67.69 |
| Tue May 05 2026 | 67 | 67 | 0.37% | 69 | 67 |
| Mon May 04 2026 | 63 | 66.75 | 0.75% | 67.5 | 63 |
| Thu Apr 30 2026 | 64.69 | 66.25 | 2.41% | 66.25 | 64.69 |
| Wed Apr 29 2026 | 64.18 | 64.69 | 0.29% | 65.5 | 62.22 |
| Tue Apr 28 2026 | 64.5 | 64.5 | 0.00% | 64.5 | 64.5 |
GG. Dandekar Properties. Associated Pages
