GG. Dandekar Properties. Share Price History

GGDPROP

Engineering Small Cap

804.20 (-4.99%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

GG. Dandekar Properties. Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	85.88	80	-4.98%	85.88	76.31
Wed Sep 30 2026	75.05	84.19	5.50%	85.5	72.84
Tue Sep 29 2026	71	79.8	11.70%	80	71
Mon Sep 28 2026	71.44	71.44	1.98%	71.5	71.44
Fri Sep 25 2026	68.69	70.05	-0.06%	70.09	68.69
Wed Sep 23 2026	75.09	70.09	0.85%	75.09	70.09
Tue Sep 22 2026	69.5	69.5	0.00%	69.5	69.5
Mon Sep 21 2026	69.5	69.5	0.72%	69.5	69.5
Thu Sep 17 2026	70	69	-2.47%	70	69
Wed Sep 16 2026	74.44	70.75	0.23%	74.5	70.75

1
2
3
4
...
24

GG. Dandekar Properties. Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support