GG. Dandekar Properties. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 63.45 | 67 | 3.08% | 67 | 63.45 |
| Thu Mar 12 2026 | 65 | 65 | -2.90% | 65 | 63.45 |
| Tue Mar 10 2026 | 65 | 66.94 | 4.11% | 66.94 | 65 |
| Mon Mar 09 2026 | 68.44 | 64.3 | -4.66% | 68.44 | 64.3 |
| Fri Mar 06 2026 | 65 | 67.44 | 2.18% | 69.98 | 65 |
| Thu Mar 05 2026 | 68 | 66 | 1.54% | 68 | 64.25 |
| Wed Mar 04 2026 | 64 | 65 | -4.13% | 67 | 64 |
| Mon Mar 02 2026 | 65.9 | 67.8 | 5.38% | 68.48 | 63.4 |
| Fri Feb 27 2026 | 66.5 | 64.34 | -2.06% | 66.5 | 64.34 |
| Thu Feb 26 2026 | 69.29 | 65.69 | -5.20% | 69.29 | 64.3 |
GG. Dandekar Properties. Associated Pages
