GG. Dandekar Properties. share price history
GGDPROP
68.3
0.41 (0.60%)Last updated on 19 Jan, 2026 | 12:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GG. Dandekar Properties. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 68.3 | 68.3 | 0.62% | 68.3 | 67.95 |
| Fri Jan 16 2026 | 68.94 | 67.88 | -1.62% | 69.8 | 66 |
| Wed Jan 14 2026 | 69 | 69 | -0.72% | 69 | 68.83 |
| Tue Jan 13 2026 | 68.69 | 69.5 | 3.44% | 69.8 | 68 |
| Mon Jan 12 2026 | 71.5 | 67.19 | -8.89% | 72.25 | 67 |
| Fri Jan 09 2026 | 74.98 | 73.75 | -1.35% | 75.84 | 73.75 |
| Thu Jan 08 2026 | 76.5 | 74.76 | -1.37% | 76.5 | 73.04 |
| Wed Jan 07 2026 | 76.05 | 75.8 | -2.82% | 78.19 | 75.59 |
| Tue Jan 06 2026 | 78 | 78 | 2.23% | 78 | 76.05 |
| Mon Jan 05 2026 | 78.18 | 76.3 | -2.33% | 78.18 | 76.3 |
