GG. Dandekar Properties. share price history
GGDPROP
84.25
0.00 (0.00%)Last updated on 9 Sep, 2025 | 10:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGG. Dandekar Properties. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 84.5 | 84.25 | -0.65% | 84.5 | 81.59 |
| Fri Sep 05 2025 | 84 | 84.8 | 1.80% | 85 | 83.94 |
| Thu Sep 04 2025 | 83 | 83.3 | -3.42% | 84.83 | 83 |
| Wed Sep 03 2025 | 88 | 86.25 | 2.68% | 88 | 81.09 |
| Tue Sep 02 2025 | 85 | 84 | -1.18% | 85 | 82.59 |
| Mon Sep 01 2025 | 83.75 | 85 | 3.56% | 89 | 83.75 |
| Fri Aug 29 2025 | 84 | 82.08 | -3.44% | 84.5 | 82 |
| Thu Aug 28 2025 | 84.01 | 85 | 3.21% | 85 | 81 |
| Tue Aug 26 2025 | 85.5 | 82.36 | -3.67% | 86 | 82.36 |
| Mon Aug 25 2025 | 85 | 85.5 | 1.74% | 88 | 85 |