GG. Dandekar Properties. Share Price History

GGDPROP

Engineering Small Cap

72.510.00 (0.00%)

Last updated on 9 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

GG. Dandekar Properties. Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	78	72.51	-4.70%	78	72.51
Sun Nov 08 2026	68.9	76.09	4.95%	76.11	68.9
Fri Nov 06 2026	70	72.5	-0.12%	76.19	70
Wed Nov 04 2026	70.91	72.59	0.07%	76.16	70.91
Tue Nov 03 2026	71.75	72.54	-3.60%	75.75	71.75
Mon Nov 02 2026	71.5	75.25	4.81%	75.25	71.5
Fri Oct 30 2026	71.8	71.8	-2.53%	71.8	71.8
Thu Oct 29 2026	71.63	73.66	2.83%	75	71
Wed Oct 28 2026	71.63	71.63	-0.51%	71.63	71.63
Mon Oct 26 2026	72	72	-2.70%	72	72

1
2
3
4
...
23

GG. Dandekar Properties. Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support