GG. Dandekar Properties. share price history
GGDPROP
73.75
1.02 (-1.36%)Last updated on 9 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GG. Dandekar Properties. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 74.99 | 73.75 | -1.35% | 75.85 | 73.75 |
| Thu Jan 08 2026 | 76.5 | 74.76 | -1.37% | 76.5 | 73.04 |
| Wed Jan 07 2026 | 76.05 | 75.8 | -2.82% | 78.19 | 75.59 |
| Tue Jan 06 2026 | 78 | 78 | 2.23% | 78 | 76.05 |
| Mon Jan 05 2026 | 78.18 | 76.3 | -2.33% | 78.18 | 76.3 |
| Fri Jan 02 2026 | 78.3 | 78.12 | 1.63% | 78.3 | 76.4 |
| Wed Dec 31 2025 | 78.4 | 76.87 | -0.17% | 78.4 | 76.05 |
| Tue Dec 30 2025 | 79.9 | 77 | -3.51% | 79.9 | 77 |
| Mon Dec 29 2025 | 78 | 79.8 | 3.64% | 79.8 | 78 |
| Fri Dec 26 2025 | 77.01 | 77 | 0.00% | 77.01 | 77 |
