GG. Dandekar Properties. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 73 | 69.25 | -1.65% | 74.64 | 69.25 |
| Thu Jul 30 2026 | 74.94 | 70.41 | -4.35% | 75 | 70 |
| Wed Jul 29 2026 | 77.5 | 73.61 | -6.75% | 77.5 | 71.61 |
| Tue Jul 28 2026 | 77 | 78.94 | 2.52% | 81.15 | 73 |
| Mon Jul 27 2026 | 88 | 77 | 0.00% | 88 | 72.59 |
| Fri Jul 24 2026 | 75 | 77 | 2.54% | 77 | 70.65 |
| Thu Jul 23 2026 | 78 | 75.09 | -1.21% | 79.44 | 70.01 |
| Wed Jul 22 2026 | 78 | 76.01 | -0.16% | 78.8 | 75.8 |
| Tue Jul 21 2026 | 75.75 | 76.13 | -2.41% | 79 | 74.01 |
| Mon Jul 20 2026 | 81.76 | 78.01 | -4.59% | 81.76 | 77.8 |
GG. Dandekar Properties. Associated Pages
