GG. Dandekar Properties. share price history
GGDPROP
69.2
1.90 (2.82%)Last updated on 30 Jan, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GG. Dandekar Properties. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 68.9 | 69.2 | 2.82% | 72 | 68.9 |
| Wed Jan 28 2026 | 69.3 | 67.3 | -2.32% | 73.8 | 67.3 |
| Tue Jan 27 2026 | 68.75 | 68.9 | 1.32% | 69 | 66.41 |
| Fri Jan 23 2026 | 68 | 68 | -0.73% | 69 | 68 |
| Thu Jan 22 2026 | 68.59 | 68.5 | 0.93% | 68.59 | 66 |
| Wed Jan 21 2026 | 63.2 | 67.87 | 3.60% | 69.9 | 63.2 |
| Tue Jan 20 2026 | 67.19 | 65.51 | -3.93% | 67.19 | 65 |
| Mon Jan 19 2026 | 68.3 | 68.19 | 0.46% | 68.3 | 67.94 |
| Fri Jan 16 2026 | 68.94 | 67.88 | -1.62% | 69.8 | 66 |
| Wed Jan 14 2026 | 69 | 69 | -0.72% | 69 | 68.83 |
