GG. Dandekar Properties. share price history
GGDPROP
81.59
1.59 (1.99%)Last updated on 7 Nov, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGG. Dandekar Properties. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 80 | 81.59 | 1.99% | 81.59 | 80 |
| Thu Nov 06 2025 | 85 | 80 | 0.88% | 85 | 79.3 |
| Tue Nov 04 2025 | 80 | 79.3 | -0.75% | 80.5 | 79.3 |
| Mon Nov 03 2025 | 79.75 | 79.9 | 0.14% | 79.9 | 76.5 |
| Fri Oct 31 2025 | 80 | 79.79 | 2.29% | 80 | 79.3 |
| Thu Oct 30 2025 | 79.8 | 78 | -2.38% | 79.8 | 77.41 |
| Wed Oct 29 2025 | 79.5 | 79.9 | 0.95% | 80 | 77.4 |
| Tue Oct 28 2025 | 79.3 | 79.15 | -0.19% | 81 | 78 |
| Mon Oct 27 2025 | 80.5 | 79.3 | -1.49% | 80.9 | 78.69 |
| Fri Oct 24 2025 | 81.8 | 80.5 | -0.62% | 81.8 | 80.5 |