GG. Dandekar Properties. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 61.5 | 61 | -1.60% | 61.98 | 60 |
| Fri May 29 2026 | 62 | 61.99 | -1.59% | 62.97 | 58.59 |
| Wed May 27 2026 | 60.5 | 62.99 | 3.53% | 62.99 | 60.49 |
| Tue May 26 2026 | 62 | 60.84 | 1.40% | 62 | 57.09 |
| Mon May 25 2026 | 60 | 60 | 0.02% | 61 | 58 |
| Fri May 22 2026 | 60 | 59.99 | -2.46% | 60 | 58 |
| Thu May 21 2026 | 60.2 | 61.5 | 2.40% | 61.5 | 58.59 |
| Wed May 20 2026 | 60.09 | 60.06 | -0.05% | 62.99 | 60.04 |
| Tue May 19 2026 | 60.09 | 60.09 | 0.00% | 60.09 | 60.09 |
| Mon May 18 2026 | 61 | 60.09 | -0.36% | 61.88 | 60.09 |
GG. Dandekar Properties. Associated Pages
