GG. Dandekar Properties. share price history
GGDPROP
84
2.60 (3.19%)Last updated on 17 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGG. Dandekar Properties. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 81 | 84 | 3.19% | 84 | 81 |
| Thu Oct 16 2025 | 78 | 81.4 | 4.35% | 81.88 | 78 |
| Wed Oct 15 2025 | 81 | 78.01 | -2.11% | 81 | 77.65 |
| Tue Oct 14 2025 | 79.8 | 79.69 | 2.35% | 80.4 | 77.59 |
| Mon Oct 13 2025 | 82.29 | 77.86 | -5.51% | 82.29 | 77.4 |
| Fri Oct 10 2025 | 81 | 82.4 | 1.73% | 82.48 | 80 |
| Thu Oct 09 2025 | 82 | 81 | 0.00% | 82 | 81 |
| Wed Oct 08 2025 | 81.94 | 81 | 1.01% | 83.98 | 78.5 |
| Tue Oct 07 2025 | 80.5 | 80.19 | -1.37% | 81.98 | 80.19 |
| Mon Oct 06 2025 | 80.91 | 81.3 | 1.11% | 83 | 78.55 |