GG. Dandekar Properties. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 79 | 80.85 | 5.08% | 85.98 | 79 |
| Thu Jul 09 2026 | 70.3 | 76.94 | 12.06% | 77.98 | 69.88 |
| Wed Jul 08 2026 | 65 | 68.66 | 6.37% | 74 | 64.51 |
| Tue Jul 07 2026 | 65.3 | 64.55 | -1.15% | 67.5 | 64.55 |
| Mon Jul 06 2026 | 66 | 65.3 | 0.45% | 66 | 65.3 |
| Thu Jul 02 2026 | 65.5 | 65.01 | 0.05% | 65.5 | 65 |
| Wed Jul 01 2026 | 65 | 64.98 | -0.03% | 65 | 64.51 |
| Tue Jun 30 2026 | 65 | 65 | 1.37% | 67.38 | 64.55 |
| Mon Jun 29 2026 | 65.65 | 64.12 | -5.57% | 66.09 | 64.11 |
| Thu Jun 25 2026 | 66 | 67.9 | 2.88% | 67.98 | 64.62 |
GG. Dandekar Properties. Associated Pages
