GG. Dandekar Properties. share price history
GGDPROP
66.51
2.49 (-3.61%)Last updated on 20 Feb, 2026 | 15:26 IST
BUYSELL
Free Demat with Zero AMC*
GG. Dandekar Properties. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 69 | 66.51 | -3.61% | 69 | 66.51 |
| Thu Feb 19 2026 | 67.65 | 69 | 2.00% | 69 | 66.65 |
| Wed Feb 18 2026 | 69.8 | 67.65 | -2.38% | 69.8 | 67.34 |
| Tue Feb 17 2026 | 69.69 | 69.3 | -0.62% | 69.69 | 67.25 |
| Mon Feb 16 2026 | 69.73 | 69.73 | 0.00% | 69.73 | 69.73 |
| Fri Feb 13 2026 | 69.73 | 69.73 | -0.54% | 69.73 | 69.73 |
| Wed Feb 11 2026 | 68.4 | 70.11 | 5.43% | 70.11 | 68.4 |
| Tue Feb 10 2026 | 68.4 | 66.5 | -3.27% | 68.69 | 66.5 |
| Mon Feb 09 2026 | 68.8 | 68.75 | 2.61% | 68.8 | 68.59 |
| Fri Feb 06 2026 | 67.8 | 67 | 0.68% | 67.8 | 67 |
GG. Dandekar Properties. Associated Pages
