GG. Dandekar Properties. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 60.1 | 60.5 | 0.68% | 60.5 | 60.1 |
| Tue May 19 2026 | 60.09 | 60.09 | 0.00% | 60.09 | 60.09 |
| Mon May 18 2026 | 61 | 60.09 | -0.36% | 61.88 | 60.09 |
| Fri May 15 2026 | 61 | 60.31 | 3.82% | 62 | 60.15 |
| Thu May 14 2026 | 61.79 | 58.09 | -3.22% | 62 | 58 |
| Wed May 13 2026 | 65.75 | 60.02 | -14.13% | 65.75 | 58.59 |
| Tue May 12 2026 | 68 | 69.9 | 2.04% | 69.9 | 68 |
| Mon May 11 2026 | 69 | 68.5 | -1.96% | 69 | 66 |
| Fri May 08 2026 | 69.87 | 69.87 | -0.01% | 69.87 | 69.87 |
| Thu May 07 2026 | 68.97 | 69.88 | 1.32% | 70 | 68.97 |
GG. Dandekar Properties. Associated Pages
