GG. Dandekar Properties. Share Price History

GGDPROP

Engineering Small Cap

74.652.95 (-3.80%)

Last updated on 21 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

GG. Dandekar Properties. Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	77.6	74.65	-3.79%	77.6	74.5
Mon Oct 19 2026	75.09	77.59	4.84%	77.69	75
Fri Oct 16 2026	74	74.01	-3.88%	74.01	74
Thu Oct 15 2026	77.69	77	4.05%	77.69	74
Wed Oct 14 2026	74.01	74	-3.27%	75	74
Tue Oct 13 2026	77.55	76.5	-1.34%	78	76.5
Mon Oct 12 2026	78.5	77.54	-4.86%	78.5	77.5
Fri Oct 09 2026	78.84	81.5	3.15%	81.68	77
Thu Oct 08 2026	79.01	79.01	-4.81%	79.01	79.01
Wed Oct 07 2026	82.9	83	3.41%	83	82.9

1
2
3
4
...
23

GG. Dandekar Properties. Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support