GG. Dandekar Properties. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 48.3 | 50.99 | -0.99% | 50.99 | 47 |
| Wed Apr 01 2026 | 52 | 51.5 | 7.29% | 53 | 51.5 |
| Mon Mar 30 2026 | 52.25 | 48 | -8.20% | 52.25 | 46.5 |
| Fri Mar 27 2026 | 50.59 | 52.29 | -9.06% | 56.99 | 50.59 |
| Wed Mar 25 2026 | 58.25 | 57.5 | -1.29% | 58.25 | 54 |
| Tue Mar 24 2026 | 59.7 | 58.25 | -2.43% | 59.7 | 58 |
| Mon Mar 23 2026 | 58.29 | 59.7 | 0.88% | 59.7 | 53.27 |
| Fri Mar 20 2026 | 60.9 | 59.18 | -0.37% | 60.9 | 59.15 |
| Thu Mar 19 2026 | 60.7 | 59.4 | -0.17% | 61.79 | 57.31 |
| Wed Mar 18 2026 | 60 | 59.5 | -2.41% | 60.5 | 59.29 |
GG. Dandekar Properties. Associated Pages
