GG Automotive Gears share price history
GGAUTO
252.95
0.20 (0.08%)Last updated on 30 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGG Automotive Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 259.6 | 252.95 | 0.08% | 259.6 | 248 |
| Mon Sep 29 2025 | 263 | 252.75 | -0.47% | 263 | 249.05 |
| Fri Sep 26 2025 | 267.5 | 253.94 | -3.15% | 267.5 | 250.25 |
| Thu Sep 25 2025 | 261.2 | 262.2 | -0.45% | 268.89 | 260 |
| Wed Sep 24 2025 | 265 | 263.39 | -0.94% | 271.95 | 259 |
| Tue Sep 23 2025 | 266.79 | 265.89 | -0.15% | 269.5 | 260.25 |
| Mon Sep 22 2025 | 264.5 | 266.29 | 1.17% | 269.89 | 258.2 |
| Fri Sep 19 2025 | 266.1 | 263.2 | -1.35% | 274.89 | 257.1 |
| Thu Sep 18 2025 | 276.89 | 266.79 | -1.24% | 276.89 | 266 |
| Wed Sep 17 2025 | 276.89 | 270.14 | 0.09% | 276.89 | 266.1 |