GG Automotive Gears share price history
GGAUTO
257.05
4.05 (-1.55%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GG Automotive Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 260.7 | 257.05 | -1.55% | 265.4 | 256.05 |
| Thu Dec 18 2025 | 263.14 | 261.1 | -0.48% | 264.7 | 256 |
| Wed Dec 17 2025 | 263.29 | 262.35 | -0.29% | 275 | 261 |
| Tue Dec 16 2025 | 268.7 | 263.1 | -2.08% | 278.89 | 261 |
| Mon Dec 15 2025 | 279.89 | 268.7 | -1.03% | 279.89 | 264 |
| Fri Dec 12 2025 | 279.1 | 271.5 | 1.78% | 279.1 | 265 |
| Thu Dec 11 2025 | 272.39 | 266.75 | -2.07% | 273.5 | 263.2 |
| Wed Dec 10 2025 | 270.04 | 272.39 | 0.04% | 280 | 265.39 |
| Tue Dec 09 2025 | 269.04 | 272.29 | -2.28% | 279.89 | 262.64 |
| Mon Dec 08 2025 | 290 | 278.64 | -0.62% | 290 | 276.1 |
