GG Automotive Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 164.95 | 159 | 0.32% | 164.95 | 158 |
| Thu Jul 30 2026 | 161.94 | 158.5 | 0.83% | 161.94 | 157.94 |
| Wed Jul 29 2026 | 163 | 157.19 | -2.33% | 165 | 155.6 |
| Tue Jul 28 2026 | 163.39 | 160.94 | -1.57% | 164.69 | 160.19 |
| Mon Jul 27 2026 | 157 | 163.5 | 0.93% | 165 | 157 |
| Fri Jul 24 2026 | 164.89 | 162 | 1.22% | 164.89 | 158 |
| Thu Jul 23 2026 | 162.39 | 160.05 | -1.44% | 166.39 | 158.14 |
| Wed Jul 22 2026 | 163.6 | 162.39 | -0.68% | 168.5 | 161.19 |
| Tue Jul 21 2026 | 165.69 | 163.5 | -1.88% | 165.69 | 162.5 |
| Mon Jul 20 2026 | 168.5 | 166.64 | -1.13% | 168.55 | 165 |
