GG Automotive Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 161 | 149.85 | -7.93% | 161.9 | 143.85 |
| Thu Mar 12 2026 | 160 | 162.75 | 0.43% | 163.39 | 155.14 |
| Wed Mar 11 2026 | 163 | 162.05 | -0.18% | 164.8 | 155.19 |
| Tue Mar 10 2026 | 170 | 162.35 | -2.08% | 170 | 159 |
| Mon Mar 09 2026 | 174.3 | 165.8 | -4.40% | 175.14 | 163 |
| Fri Mar 06 2026 | 176.8 | 173.44 | 0.49% | 177.6 | 170.1 |
| Thu Mar 05 2026 | 177.8 | 172.6 | 1.71% | 177.8 | 170.1 |
| Wed Mar 04 2026 | 162 | 169.69 | 2.57% | 174 | 160 |
| Mon Mar 02 2026 | 163 | 165.44 | -4.84% | 173.85 | 159 |
| Fri Feb 27 2026 | 179.39 | 173.85 | -1.86% | 180 | 170.19 |
