GG Automotive Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 154.95 | 151.75 | -1.74% | 155 | 150.3 |
| Mon Jun 22 2026 | 151 | 154.44 | 1.91% | 156.89 | 147.85 |
| Fri Jun 19 2026 | 155 | 151.55 | -0.82% | 157.8 | 148.6 |
| Thu Jun 18 2026 | 151.55 | 152.8 | 0.86% | 155 | 150.75 |
| Wed Jun 17 2026 | 142.94 | 151.5 | 5.44% | 153.05 | 132.1 |
| Tue Jun 16 2026 | 146 | 143.69 | 0.98% | 146 | 141.14 |
| Mon Jun 15 2026 | 144.89 | 142.3 | 1.36% | 144.89 | 140.44 |
| Fri Jun 12 2026 | 138.14 | 140.39 | 3.15% | 143.69 | 138 |
| Thu Jun 11 2026 | 135 | 136.1 | -1.95% | 140 | 131 |
| Wed Jun 10 2026 | 138.89 | 138.8 | 1.28% | 139 | 136 |
