GG Automotive Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 162.85 | 169.9 | 2.44% | 172.65 | 155 |
| Wed Apr 01 2026 | 155.64 | 165.85 | 13.21% | 168 | 154.75 |
| Mon Mar 30 2026 | 160 | 146.5 | -9.85% | 160 | 143.19 |
| Fri Mar 27 2026 | 164 | 162.5 | -1.25% | 173.8 | 155 |
| Wed Mar 25 2026 | 161.5 | 164.55 | 7.98% | 175 | 158 |
| Tue Mar 24 2026 | 149.89 | 152.39 | 4.74% | 165 | 142 |
| Mon Mar 23 2026 | 147.05 | 145.5 | -3.55% | 151.85 | 140.14 |
| Fri Mar 20 2026 | 141.25 | 150.85 | 1.75% | 152.69 | 141.25 |
| Thu Mar 19 2026 | 144 | 148.25 | 2.42% | 152 | 141 |
| Wed Mar 18 2026 | 141 | 144.75 | 3.91% | 149.69 | 138 |
