GG Automotive Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 140.85 | 140 | -0.60% | 144.8 | 138 |
| Tue Jun 02 2026 | 147.14 | 140.85 | -5.06% | 151.94 | 137.1 |
| Mon Jun 01 2026 | 159 | 148.35 | -2.97% | 160 | 146.89 |
| Fri May 29 2026 | 146.05 | 152.89 | 4.76% | 160 | 145.05 |
| Wed May 27 2026 | 143.94 | 145.94 | 4.10% | 149.89 | 140.25 |
| Tue May 26 2026 | 137.55 | 140.19 | 3.42% | 141 | 135.75 |
| Mon May 25 2026 | 136.5 | 135.55 | 1.16% | 139.05 | 131.55 |
| Fri May 22 2026 | 135 | 134 | 0.99% | 136 | 130 |
| Thu May 21 2026 | 135.25 | 132.69 | -2.51% | 137.44 | 131 |
| Wed May 20 2026 | 132.1 | 136.1 | 0.30% | 139.1 | 131.8 |
