GG Automotive Gears share price history
GGAUTO
274.8
0.40 (-0.15%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGG Automotive Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 276 | 274.8 | -0.15% | 279.8 | 270 |
| Thu Nov 27 2025 | 279 | 275.2 | -1.61% | 285.95 | 270.1 |
| Wed Nov 26 2025 | 261 | 279.7 | 3.96% | 283 | 261 |
| Tue Nov 25 2025 | 263.6 | 269.04 | -1.63% | 275 | 263.6 |
| Mon Nov 24 2025 | 272.2 | 273.5 | -1.00% | 285.75 | 272 |
| Fri Nov 21 2025 | 284 | 276.25 | -0.63% | 284 | 273.04 |
| Thu Nov 20 2025 | 286 | 278 | -3.05% | 289.89 | 271.39 |
| Wed Nov 19 2025 | 291.6 | 286.75 | -1.17% | 297.7 | 273.39 |
| Tue Nov 18 2025 | 299.7 | 290.14 | 0.36% | 299.7 | 285 |
| Mon Nov 17 2025 | 309 | 289.1 | -6.04% | 312.5 | 282 |