GG Automotive Gears share price history

GGAUTO

162.5

2.45 (1.53%)
Last updated on 14 May, 2026 | 12:33 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

GG Automotive Gears Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu May 14 2026162162.51.53%163.9158.9
Wed May 13 2026157160.050.95%164.55155
Tue May 12 2026162.19158.55-3.79%164.8158
Mon May 11 2026164.89164.80.27%166.85158
Fri May 08 2026162.05164.351.49%164.89160.05
Thu May 07 2026164161.941.89%164157.64
Wed May 06 2026160.1158.94-0.51%165155.35
Tue May 05 2026161.1159.75-2.50%165158.05
Mon May 04 2026160.14163.850.96%168160.14
Thu Apr 30 2026166162.3-3.39%168.94161

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost