GG Automotive Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 176 | 169.7 | -3.79% | 177 | 168.5 |
| Wed Apr 22 2026 | 178.05 | 176.39 | -0.34% | 179.44 | 176 |
| Tue Apr 21 2026 | 187.1 | 177 | 0.77% | 187.1 | 175 |
| Mon Apr 20 2026 | 181.14 | 175.64 | -2.07% | 182.89 | 174.35 |
| Fri Apr 17 2026 | 185.75 | 179.35 | -2.95% | 194 | 174 |
| Thu Apr 16 2026 | 184.39 | 184.8 | 3.71% | 188.8 | 178.25 |
| Wed Apr 15 2026 | 175 | 178.19 | 4.58% | 183.94 | 175 |
| Mon Apr 13 2026 | 170.25 | 170.39 | -3.26% | 172.89 | 167 |
| Fri Apr 10 2026 | 186 | 176.14 | -3.22% | 189 | 175 |
| Thu Apr 09 2026 | 186.85 | 182 | -2.60% | 188 | 179.1 |
