GG Automotive Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 220 | 208.95 | -8.43% | 226.9 | 205 |
| Wed Sep 30 2026 | 217.55 | 228.19 | 5.94% | 232 | 217.55 |
| Tue Sep 29 2026 | 225.94 | 215.39 | -0.76% | 228 | 213 |
| Mon Sep 28 2026 | 202 | 217.05 | 5.55% | 229 | 202 |
| Fri Sep 25 2026 | 190 | 205.64 | 6.72% | 207 | 190 |
| Thu Sep 24 2026 | 198.05 | 192.69 | -2.71% | 198.05 | 181.6 |
| Wed Sep 23 2026 | 190 | 198.05 | 3.37% | 198.89 | 190 |
| Tue Sep 22 2026 | 202 | 191.6 | -6.01% | 203.5 | 191.1 |
| Mon Sep 21 2026 | 176.44 | 203.85 | 16.82% | 208.89 | 172.14 |
| Fri Sep 18 2026 | 177.89 | 174.5 | 0.81% | 177.89 | 173.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GGAUTO
