GG Automotive Gears share price history

GGAUTO

279.7

4.65 (1.69%)
Last updated on 18 Aug, 2025 | 15:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

GG Automotive Gears Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025288279.71.69%288276.05
Thu Aug 14 2025280.39275.04-0.29%285267
Wed Aug 13 2025272.45275.853.28%280266
Tue Aug 12 2025262267.1-2.92%276261.45
Mon Aug 11 2025282.1275.14-2.24%287.89268.04
Fri Aug 08 2025286281.45-1.59%290.14280.5
Thu Aug 07 2025281.29286-0.42%291.5281.29
Wed Aug 06 2025294287.2-2.16%294284.39
Tue Aug 05 2025294.5293.542.80%295284.25
Mon Aug 04 2025287.45285.540.28%298.89281.2