GG Automotive Gears share price history
GGAUTO
300
11.25 (3.90%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGG Automotive Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 274.35 | 300 | 3.90% | 303.15 | 274.35 |
| Fri Oct 17 2025 | 302 | 288.75 | -4.98% | 302 | 288.75 |
| Thu Oct 16 2025 | 304 | 303.89 | 4.96% | 304 | 293 |
| Wed Oct 15 2025 | 289.54 | 289.54 | 4.99% | 289.54 | 289.54 |
| Tue Oct 14 2025 | 275.79 | 275.79 | 4.98% | 275.79 | 275.79 |
| Mon Oct 13 2025 | 253.35 | 262.7 | 5.00% | 262.7 | 253.35 |
| Fri Oct 10 2025 | 244.05 | 250.19 | -1.38% | 253.8 | 243 |
| Thu Oct 09 2025 | 251.1 | 253.69 | 1.03% | 256.39 | 245.6 |
| Wed Oct 08 2025 | 254.94 | 251.1 | 0.32% | 257.85 | 249.44 |
| Tue Oct 07 2025 | 249.94 | 250.3 | 1.05% | 255.25 | 243.8 |