| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 288 | 279.7 | 1.69% | 288 | 276.05 |
| Thu Aug 14 2025 | 280.39 | 275.04 | -0.29% | 285 | 267 |
| Wed Aug 13 2025 | 272.45 | 275.85 | 3.28% | 280 | 266 |
| Tue Aug 12 2025 | 262 | 267.1 | -2.92% | 276 | 261.45 |
| Mon Aug 11 2025 | 282.1 | 275.14 | -2.24% | 287.89 | 268.04 |
| Fri Aug 08 2025 | 286 | 281.45 | -1.59% | 290.14 | 280.5 |
| Thu Aug 07 2025 | 281.29 | 286 | -0.42% | 291.5 | 281.29 |
| Wed Aug 06 2025 | 294 | 287.2 | -2.16% | 294 | 284.39 |
| Tue Aug 05 2025 | 294.5 | 293.54 | 2.80% | 295 | 284.25 |
| Mon Aug 04 2025 | 287.45 | 285.54 | 0.28% | 298.89 | 281.2 |