GG Automotive Gears share price history
GGAUTO
210.9
6.65 (-3.06%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GG Automotive Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 217 | 210.9 | -3.06% | 217.85 | 208 |
| Thu Feb 12 2026 | 218 | 217.55 | -0.55% | 226.94 | 215 |
| Wed Feb 11 2026 | 212 | 218.75 | -1.40% | 220 | 208 |
| Tue Feb 10 2026 | 230 | 221.85 | -2.83% | 230 | 220 |
| Mon Feb 09 2026 | 231 | 228.3 | -0.69% | 238 | 224.14 |
| Fri Feb 06 2026 | 222 | 229.89 | 4.52% | 231 | 220.3 |
| Thu Feb 05 2026 | 246.44 | 219.94 | -11.31% | 246.44 | 218 |
| Wed Feb 04 2026 | 258.75 | 248 | -1.95% | 258.75 | 246.5 |
| Tue Feb 03 2026 | 257 | 252.94 | 4.65% | 257 | 246 |
| Mon Feb 02 2026 | 247.39 | 241.69 | -2.30% | 254 | 240 |
