GG Automotive Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 216.6 | 206.1 | -2.94% | 216.6 | 206.1 |
| Thu Oct 22 2026 | 208 | 212.35 | 1.29% | 216 | 206.1 |
| Wed Oct 21 2026 | 211.44 | 209.64 | -2.24% | 214.44 | 204.69 |
| Mon Oct 19 2026 | 210 | 214.44 | 1.97% | 219.89 | 204.69 |
| Fri Oct 16 2026 | 223 | 210.3 | -5.63% | 225 | 205 |
| Thu Oct 15 2026 | 228.8 | 222.85 | -1.18% | 239 | 216.3 |
| Wed Oct 14 2026 | 235.5 | 225.5 | 0.25% | 235.5 | 219.1 |
| Tue Oct 13 2026 | 227.94 | 224.94 | -2.33% | 236.94 | 216.19 |
| Mon Oct 12 2026 | 239.69 | 230.3 | -0.52% | 247.8 | 226 |
| Fri Oct 09 2026 | 221 | 231.5 | 5.80% | 239 | 214.55 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GGAUTO
