GG Automotive Gears share price history
GGAUTO
190.95
0.90 (-0.47%)Last updated on 20 Feb, 2026 | 15:24 IST
BUYSELL
Free Demat with Zero AMC*
GG Automotive Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 186.2 | 190.95 | -0.47% | 194.95 | 186.2 |
| Thu Feb 19 2026 | 199.8 | 191.85 | -2.49% | 207 | 188.19 |
| Wed Feb 18 2026 | 202 | 196.75 | -2.11% | 202 | 193.39 |
| Tue Feb 17 2026 | 198 | 201 | -1.13% | 209.5 | 196.1 |
| Mon Feb 16 2026 | 210.89 | 203.3 | -3.05% | 210.89 | 199 |
| Fri Feb 13 2026 | 217 | 209.69 | -3.61% | 217.85 | 208 |
| Thu Feb 12 2026 | 218 | 217.55 | -0.55% | 226.94 | 215 |
| Wed Feb 11 2026 | 212 | 218.75 | -1.40% | 220 | 208 |
| Tue Feb 10 2026 | 230 | 221.85 | -2.83% | 230 | 220 |
| Mon Feb 09 2026 | 231 | 228.3 | -0.69% | 238 | 224.14 |
