GG Automotive Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 162 | 137 | -14.40% | 164.9 | 133.3 |
| Wed May 13 2026 | 157 | 160.05 | 0.95% | 164.55 | 155 |
| Tue May 12 2026 | 162.19 | 158.55 | -3.79% | 164.8 | 158 |
| Mon May 11 2026 | 164.89 | 164.8 | 0.27% | 166.85 | 158 |
| Fri May 08 2026 | 162.05 | 164.35 | 1.49% | 164.89 | 160.05 |
| Thu May 07 2026 | 164 | 161.94 | 1.89% | 164 | 157.64 |
| Wed May 06 2026 | 160.1 | 158.94 | -0.51% | 165 | 155.35 |
| Tue May 05 2026 | 161.1 | 159.75 | -2.50% | 165 | 158.05 |
| Mon May 04 2026 | 160.14 | 163.85 | 0.96% | 168 | 160.14 |
| Thu Apr 30 2026 | 166 | 162.3 | -3.39% | 168.94 | 161 |
