GG Automotive Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 167.6 | 170.15 | 0.90% | 172.5 | 165.25 |
| Fri Jul 10 2026 | 170.69 | 168.64 | 0.98% | 171.5 | 166 |
| Thu Jul 09 2026 | 163.14 | 167 | 3.21% | 169 | 163.14 |
| Wed Jul 08 2026 | 167 | 161.8 | -2.49% | 170.5 | 159.6 |
| Tue Jul 07 2026 | 171.94 | 165.94 | -0.45% | 176.05 | 164.94 |
| Mon Jul 06 2026 | 148.5 | 166.69 | 12.78% | 176.8 | 148.44 |
| Fri Jul 03 2026 | 144 | 147.8 | 2.92% | 148.69 | 142 |
| Thu Jul 02 2026 | 148.5 | 143.6 | -1.68% | 148.8 | 142.39 |
| Wed Jul 01 2026 | 148.6 | 146.05 | -1.72% | 151.5 | 145.6 |
| Tue Jun 30 2026 | 150.94 | 148.6 | -1.55% | 152.69 | 148 |
