GG Automotive Gears share price history
GGAUTO
300
0.85 (-0.28%)Last updated on 10 Nov, 2025 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGG Automotive Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 306.55 | 300 | -0.28% | 306.55 | 295.5 |
| Fri Nov 07 2025 | 293.5 | 300.85 | 1.28% | 302 | 285.5 |
| Thu Nov 06 2025 | 295 | 297.04 | -0.62% | 304.5 | 293 |
| Tue Nov 04 2025 | 309.75 | 298.89 | -1.16% | 310 | 298 |
| Mon Nov 03 2025 | 305 | 302.39 | 0.81% | 314.89 | 296.5 |
| Fri Oct 31 2025 | 298.85 | 299.95 | 0.37% | 304 | 295.14 |
| Thu Oct 30 2025 | 307.5 | 298.85 | -0.15% | 307.5 | 295.54 |
| Wed Oct 29 2025 | 293.1 | 299.29 | -0.24% | 305.79 | 293.1 |
| Tue Oct 28 2025 | 293.5 | 300 | 2.38% | 307 | 283 |
| Mon Oct 27 2025 | 308.5 | 293.04 | -5.00% | 308.5 | 293.04 |