| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 245 | 240.75 | 3.24% | 245 | 236.1 |
| Thu Jul 17 2025 | 226.64 | 233.19 | 4.04% | 242 | 224.8 |
| Wed Jul 16 2025 | 239.5 | 224.14 | -5.15% | 242.69 | 214 |
| Tue Jul 15 2025 | 257.5 | 236.3 | -5.20% | 264.39 | 234 |
| Mon Jul 14 2025 | 234.94 | 249.25 | 8.87% | 254 | 222 |
| Fri Jul 11 2025 | 230 | 228.94 | 0.41% | 235 | 225 |
| Thu Jul 10 2025 | 223 | 228 | 4.18% | 240.25 | 223 |
| Wed Jul 09 2025 | 200.55 | 218.85 | 7.57% | 221 | 200 |
| Tue Jul 08 2025 | 215 | 203.44 | -2.24% | 215 | 200.5 |
| Mon Jul 07 2025 | 214 | 208.1 | -1.40% | 214 | 203.55 |