GG Automotive Gears share price history
GGAUTO
272.05
6.05 (-2.18%)Last updated on 5 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGG Automotive Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 278.1 | 272.05 | -2.18% | 280.9 | 271.3 |
| Thu Sep 04 2025 | 275.2 | 278.1 | 0.98% | 279.89 | 272.1 |
| Wed Sep 03 2025 | 278.5 | 275.39 | 0.73% | 282 | 273.5 |
| Tue Sep 02 2025 | 279.5 | 273.39 | -3.02% | 280 | 271.89 |
| Mon Sep 01 2025 | 285 | 281.89 | -0.41% | 285 | 277.14 |
| Fri Aug 29 2025 | 276.14 | 283.04 | 2.44% | 285 | 276 |
| Thu Aug 28 2025 | 279 | 276.29 | -1.04% | 283 | 273.1 |
| Tue Aug 26 2025 | 284 | 279.2 | 1.60% | 284 | 273.5 |
| Mon Aug 25 2025 | 278 | 274.79 | -1.38% | 282 | 273 |
| Fri Aug 22 2025 | 282.89 | 278.64 | -0.34% | 284.5 | 278 |