GG Automotive Gears Share Price History

GGAUTO

Automobile & Ancillary Small Cap

278.650.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

GG Automotive Gears Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	290	284.15	1.98%	290	279.5
Thu Nov 12 2026	264	278.64	2.24%	279	264
Wed Nov 11 2026	273.1	272.54	0.31%	284.89	262.14
Mon Nov 09 2026	249.39	271.7	6.78%	278	249.39
Sun Nov 08 2026	246	254.44	6.51%	259	238.89
Fri Nov 06 2026	243.35	238.89	-1.83%	258.39	237.6
Thu Nov 05 2026	240	243.35	3.97%	248.89	231.3
Wed Nov 04 2026	227	234.05	2.27%	235	225
Tue Nov 03 2026	225	228.85	3.62%	237	220.35
Mon Nov 02 2026	235	220.85	-1.82%	235	216.5

1
2
3
4
...
26

GG Automotive Gears Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support