| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 287.45 | 284.2 | -0.19% | 298.9 | 281.2 |
| Fri Aug 01 2025 | 302 | 284.75 | -4.00% | 305.85 | 280.1 |
| Thu Jul 31 2025 | 276.25 | 296.6 | 3.72% | 303 | 274 |
| Wed Jul 30 2025 | 293.5 | 285.95 | -2.14% | 293.5 | 285 |
| Tue Jul 29 2025 | 294 | 292.2 | 0.55% | 295 | 285.1 |
| Mon Jul 28 2025 | 287 | 290.6 | 9.13% | 294 | 281.75 |
| Fri Jul 25 2025 | 275 | 266.29 | -2.02% | 276 | 262 |
| Thu Jul 24 2025 | 280 | 271.79 | -1.53% | 281 | 265.5 |
| Wed Jul 23 2025 | 273.89 | 276 | 4.60% | 287 | 266.29 |
| Tue Jul 22 2025 | 233.1 | 263.85 | 12.47% | 273.95 | 227 |