GG Automotive Gears share price history
GGAUTO
263.5
6.60 (2.57%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GG Automotive Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 259 | 263.5 | 2.57% | 267 | 256.15 |
| Thu Jan 08 2026 | 264.6 | 256.89 | -1.52% | 266.6 | 255.14 |
| Wed Jan 07 2026 | 262.79 | 260.85 | -0.74% | 265 | 257.35 |
| Tue Jan 06 2026 | 260.04 | 262.79 | -0.19% | 265.04 | 260.04 |
| Mon Jan 05 2026 | 266.1 | 263.29 | -0.91% | 266.1 | 260.25 |
| Fri Jan 02 2026 | 267 | 265.7 | 1.08% | 268.85 | 257.5 |
| Thu Jan 01 2026 | 265.89 | 262.85 | 1.18% | 266.5 | 257.5 |
| Wed Dec 31 2025 | 260.04 | 259.79 | -1.70% | 268.75 | 256 |
| Tue Dec 30 2025 | 270 | 264.29 | 0.53% | 270 | 260.5 |
| Mon Dec 29 2025 | 265 | 262.89 | -0.93% | 269.85 | 260.39 |
