GG Automotive Gears share price history
GGAUTO
247.4
0.00 (0.00%)Last updated on 2 Feb, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GG Automotive Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 235.5 | 247.39 | 2.46% | 254 | 231.39 |
| Fri Jan 30 2026 | 245.6 | 241.44 | -1.69% | 252.39 | 237.3 |
| Thu Jan 29 2026 | 255.69 | 245.6 | -2.29% | 259.79 | 244.5 |
| Wed Jan 28 2026 | 232.25 | 251.35 | 6.14% | 260 | 232.25 |
| Tue Jan 27 2026 | 262.95 | 236.8 | -7.68% | 263 | 230.1 |
| Fri Jan 23 2026 | 243 | 256.5 | 5.95% | 266 | 232.5 |
| Thu Jan 22 2026 | 236.89 | 242.1 | 6.30% | 243.55 | 230.1 |
| Wed Jan 21 2026 | 222.85 | 227.75 | -0.24% | 231 | 202.3 |
| Tue Jan 20 2026 | 233.25 | 228.3 | -3.20% | 239.89 | 221.25 |
| Mon Jan 19 2026 | 246 | 235.85 | -3.34% | 246 | 233 |
