GFL Share Price History

GFLLIMITED

Finance Small Cap

56.160.20 (-0.35%)

Last updated on 13 Oct, 2026 | 10:27 IST

Free Demat with Zero AMC*

GFL Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	57	56.16	-0.35%	57	55.51
Mon Oct 12 2026	56.9	56.36	1.39%	56.99	55.65
Fri Oct 09 2026	54.5	55.59	1.26%	56.52	54.5
Thu Oct 08 2026	57.83	54.9	-5.07%	58.5	54.5
Wed Oct 07 2026	55.9	57.83	3.53%	58.04	55.27
Tue Oct 06 2026	55	55.86	1.79%	56.25	54.7
Mon Oct 05 2026	55.22	54.88	-0.62%	56.25	54.5
Thu Oct 01 2026	54.2	55.22	0.53%	56.88	53.2
Wed Sep 30 2026	56.84	54.93	-1.38%	56.84	54.5
Tue Sep 29 2026	56.99	55.7	-0.52%	57	54

1
2
3
4
...
25

GFL Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support