| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 61.54 | 62 | -0.35% | 63.4 | 61.5 |
| Fri Aug 08 2025 | 61.5 | 62.22 | -0.08% | 64 | 61.5 |
| Thu Aug 07 2025 | 62.11 | 62.27 | 0.71% | 63.68 | 61.7 |
| Wed Aug 06 2025 | 62.79 | 61.83 | -0.77% | 63.09 | 60.79 |
| Tue Aug 05 2025 | 62.34 | 62.31 | -0.05% | 63.9 | 62.2 |
| Mon Aug 04 2025 | 62 | 62.34 | 1.15% | 63.5 | 61.52 |
| Fri Aug 01 2025 | 61.29 | 61.63 | 0.78% | 65.75 | 61.2 |
| Thu Jul 31 2025 | 61 | 61.15 | -0.42% | 62.77 | 58.95 |
| Wed Jul 30 2025 | 63.68 | 61.41 | -1.27% | 64.34 | 60.5 |
| Tue Jul 29 2025 | 62.4 | 62.2 | 0.89% | 62.49 | 61 |