GFL share price history
GFLLIMITED
56.5
0.33 (0.59%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GFL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 58.59 | 56.16 | -1.27% | 58.59 | 55.5 |
| Thu Jan 08 2026 | 58.68 | 56.88 | -1.73% | 58.68 | 56.2 |
| Wed Jan 07 2026 | 57.59 | 57.88 | 0.52% | 58.72 | 57 |
| Tue Jan 06 2026 | 58.04 | 57.58 | -1.30% | 59 | 57.02 |
| Mon Jan 05 2026 | 59.9 | 58.34 | -0.68% | 59.9 | 57.81 |
| Fri Jan 02 2026 | 59.36 | 58.74 | 0.93% | 59.36 | 57.65 |
| Thu Jan 01 2026 | 58.75 | 58.2 | -0.94% | 59.08 | 58.02 |
| Wed Dec 31 2025 | 57.06 | 58.75 | 0.75% | 58.88 | 57.06 |
| Tue Dec 30 2025 | 58.29 | 58.31 | 0.10% | 58.79 | 57 |
| Mon Dec 29 2025 | 60.79 | 58.25 | -1.60% | 60.79 | 58 |
