GFL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 46.92 | 44.45 | -3.68% | 47.9 | 43.26 |
| Thu Mar 12 2026 | 43.02 | 46.15 | 3.50% | 46.99 | 43.02 |
| Wed Mar 11 2026 | 43.97 | 44.59 | 1.41% | 45.15 | 42.75 |
| Tue Mar 10 2026 | 42.95 | 43.97 | 2.97% | 44.5 | 42.2 |
| Mon Mar 09 2026 | 43.29 | 42.7 | -0.74% | 43.43 | 41.25 |
| Fri Mar 06 2026 | 44.2 | 43.02 | -2.56% | 45.04 | 42.29 |
| Thu Mar 05 2026 | 45.38 | 44.15 | 1.61% | 45.38 | 43.36 |
| Wed Mar 04 2026 | 43.95 | 43.45 | -1.85% | 44 | 42.5 |
| Mon Mar 02 2026 | 43.72 | 44.27 | -3.17% | 45.63 | 43.25 |
| Fri Feb 27 2026 | 47.43 | 45.72 | -0.35% | 47.43 | 45 |
