GFL share price history
GFLLIMITED
61.15
1.42 (-2.27%)Last updated on 26 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGFL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 62.6 | 61.15 | -2.25% | 63 | 61.1 |
| Thu Sep 25 2025 | 62 | 62.56 | 0.84% | 68.76 | 62 |
| Wed Sep 24 2025 | 61.9 | 62.04 | 1.14% | 62.5 | 60.75 |
| Tue Sep 23 2025 | 61.22 | 61.34 | -0.07% | 62.5 | 61 |
| Mon Sep 22 2025 | 60.38 | 61.38 | 1.66% | 62.27 | 60.38 |
| Fri Sep 19 2025 | 61.2 | 60.38 | -1.31% | 62.29 | 60 |
| Thu Sep 18 2025 | 61.18 | 61.18 | 0.00% | 61.72 | 60.5 |
| Wed Sep 17 2025 | 62.34 | 61.18 | -0.70% | 62.7 | 60.59 |
| Tue Sep 16 2025 | 61.29 | 61.61 | 0.52% | 62.79 | 60.25 |
| Mon Sep 15 2025 | 60.2 | 61.29 | 0.74% | 61.95 | 60 |