GFL share price history
GFLLIMITED
59.65
0.28 (-0.47%)Last updated on 2 Dec, 2025 | 12:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGFL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 60.98 | 59.65 | -0.47% | 60.98 | 59.4 |
| Mon Dec 01 2025 | 61 | 59.93 | -2.62% | 61 | 59.41 |
| Fri Nov 28 2025 | 60.9 | 61.54 | 1.00% | 62.84 | 60.11 |
| Thu Nov 27 2025 | 61.65 | 60.93 | 0.31% | 61.75 | 59.75 |
| Wed Nov 26 2025 | 59 | 60.74 | 2.29% | 61.5 | 59 |
| Tue Nov 25 2025 | 60 | 59.38 | -1.03% | 60 | 58.95 |
| Mon Nov 24 2025 | 62.34 | 60 | -1.85% | 62.49 | 59.4 |
| Fri Nov 21 2025 | 61.47 | 61.13 | 0.15% | 62.34 | 60.29 |
| Thu Nov 20 2025 | 60.29 | 61.04 | 0.86% | 62 | 60.29 |
| Wed Nov 19 2025 | 61.31 | 60.52 | -1.29% | 62.18 | 60.06 |