GFL share price history

GFLLIMITED

60.56

0.10 (0.17%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

GFL Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202561.2560.560.18%61.960.11
Thu Aug 14 202562.560.45-1.45%62.559.97
Wed Aug 13 202563.0961.34-0.81%63.0961.25
Tue Aug 12 202562.4961.84-0.26%62.961.61
Mon Aug 11 202561.5462-0.35%63.461.5
Fri Aug 08 202561.562.22-0.08%6461.5
Thu Aug 07 202562.1162.270.71%63.6861.7
Wed Aug 06 202562.7961.83-0.77%63.0960.79
Tue Aug 05 202562.3462.31-0.05%63.962.2
Mon Aug 04 20256262.341.15%63.561.52