GFL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 46.85 | 45.63 | -0.78% | 46.85 | 45 |
| Thu Jul 02 2026 | 46.9 | 45.99 | -0.22% | 46.9 | 45.45 |
| Wed Jul 01 2026 | 46.9 | 46.09 | 0.22% | 46.9 | 45.56 |
| Tue Jun 30 2026 | 46.72 | 45.99 | 0.68% | 46.72 | 45.5 |
| Mon Jun 29 2026 | 46.61 | 45.68 | -2.00% | 46.72 | 45.5 |
| Thu Jun 25 2026 | 47.9 | 46.61 | -1.21% | 47.9 | 46.4 |
| Wed Jun 24 2026 | 47.7 | 47.18 | 1.53% | 48 | 46.04 |
| Tue Jun 23 2026 | 48.4 | 46.47 | -2.21% | 48.4 | 46.2 |
| Mon Jun 22 2026 | 47.88 | 47.52 | 1.21% | 47.88 | 46.54 |
| Fri Jun 19 2026 | 47.77 | 46.95 | -1.76% | 47.88 | 46.41 |
Invest in GFLLIMITED
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade