GFL share price history
GFLLIMITED
63.84
3.35 (5.54%)Last updated on 17 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGFL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 68 | 63.84 | 5.54% | 72.58 | 63.1 |
| Thu Oct 16 2025 | 60.54 | 60.49 | 1.84% | 62.99 | 59.72 |
| Wed Oct 15 2025 | 58.5 | 59.4 | 0.61% | 60.61 | 58.25 |
| Tue Oct 14 2025 | 60 | 59.04 | -1.96% | 61.06 | 58.4 |
| Mon Oct 13 2025 | 61.93 | 60.22 | -1.02% | 61.93 | 59.95 |
| Fri Oct 10 2025 | 61.79 | 60.84 | 0.08% | 62 | 60.5 |
| Thu Oct 09 2025 | 61.27 | 60.79 | -0.78% | 61.99 | 60.5 |
| Wed Oct 08 2025 | 62.09 | 61.27 | 0.97% | 62.09 | 60.61 |
| Tue Oct 07 2025 | 61.4 | 60.68 | -1.48% | 62.9 | 59.09 |
| Mon Oct 06 2025 | 62.59 | 61.59 | -1.23% | 63.25 | 61.41 |