GFL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 45.74 | 44.92 | -0.62% | 46.8 | 43.93 |
| Wed Jul 22 2026 | 46 | 45.2 | -2.44% | 46.5 | 45.15 |
| Tue Jul 21 2026 | 46.7 | 46.33 | 0.48% | 46.7 | 45.59 |
| Mon Jul 20 2026 | 44.5 | 46.11 | 2.58% | 47.93 | 44.5 |
| Fri Jul 17 2026 | 46.4 | 44.95 | 0.16% | 46.4 | 44.79 |
| Thu Jul 16 2026 | 45.79 | 44.88 | -0.60% | 45.79 | 44.31 |
| Wed Jul 15 2026 | 45.95 | 45.15 | 1.26% | 45.95 | 44.59 |
| Tue Jul 14 2026 | 46.75 | 44.59 | -3.90% | 46.75 | 43.93 |
| Mon Jul 13 2026 | 46.7 | 46.4 | 1.33% | 46.7 | 45.97 |
| Fri Jul 10 2026 | 46.18 | 45.79 | 0.86% | 46.77 | 45.08 |
Invest in GFLLIMITED
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade