GFL share price history
GFLLIMITED
62
0.84 (1.37%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGFL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 61.2 | 62 | 1.39% | 62 | 59.51 |
| Thu Nov 06 2025 | 63.49 | 61.15 | -1.89% | 63.49 | 60.2 |
| Tue Nov 04 2025 | 62.9 | 62.33 | -0.16% | 63.95 | 62 |
| Mon Nov 03 2025 | 63.09 | 62.43 | -2.47% | 64.4 | 62.09 |
| Fri Oct 31 2025 | 64 | 64.01 | -1.64% | 65.93 | 63 |
| Thu Oct 30 2025 | 68 | 65.08 | -2.89% | 69 | 63.9 |
| Wed Oct 29 2025 | 69.9 | 67.02 | -3.49% | 70.38 | 66.4 |
| Tue Oct 28 2025 | 74.5 | 69.44 | -6.77% | 75.41 | 68.51 |
| Mon Oct 27 2025 | 74 | 74.48 | 1.65% | 75.5 | 73.31 |
| Fri Oct 24 2025 | 75.9 | 73.27 | -1.99% | 75.91 | 72.5 |