GFL share price history
GFLLIMITED
57.89
0.88 (-1.50%)Last updated on 22 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GFL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 58.91 | 57.89 | -1.50% | 59.3 | 57.3 |
| Fri Dec 19 2025 | 58.06 | 58.77 | 1.22% | 59 | 57.5 |
| Thu Dec 18 2025 | 57 | 58.06 | 1.31% | 59.09 | 56.45 |
| Wed Dec 17 2025 | 57.93 | 57.31 | -1.41% | 58.86 | 56.79 |
| Tue Dec 16 2025 | 59.61 | 58.13 | -0.46% | 59.61 | 57.83 |
| Mon Dec 15 2025 | 59.7 | 58.4 | -0.70% | 59.7 | 57.34 |
| Fri Dec 12 2025 | 59.29 | 58.81 | 0.07% | 59.79 | 58 |
| Thu Dec 11 2025 | 59.61 | 58.77 | 0.51% | 59.61 | 58.06 |
| Wed Dec 10 2025 | 57.33 | 58.47 | 0.90% | 59.79 | 57.33 |
| Tue Dec 09 2025 | 58.7 | 57.95 | -1.63% | 59.29 | 57.33 |
