GFL share price history
GFLLIMITED
53.31
0.72 (-1.33%)Last updated on 19 Jan, 2026 | 11:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GFL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 55.99 | 53.31 | -1.31% | 55.99 | 53.1 |
| Fri Jan 16 2026 | 53.7 | 54.02 | 0.13% | 54.56 | 53.7 |
| Wed Jan 14 2026 | 54.9 | 53.95 | -1.34% | 55.84 | 53.7 |
| Tue Jan 13 2026 | 55.7 | 54.68 | 1.48% | 55.83 | 54.25 |
| Mon Jan 12 2026 | 56.16 | 53.88 | -4.06% | 56.86 | 53.5 |
| Fri Jan 09 2026 | 58.59 | 56.16 | -1.27% | 58.59 | 55.5 |
| Thu Jan 08 2026 | 58.68 | 56.88 | -1.73% | 58.68 | 56.2 |
| Wed Jan 07 2026 | 57.59 | 57.88 | 0.52% | 58.72 | 57 |
| Tue Jan 06 2026 | 58.04 | 57.58 | -1.30% | 59 | 57.02 |
| Mon Jan 05 2026 | 59.9 | 58.34 | -0.68% | 59.9 | 57.81 |
