| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 61.25 | 60.56 | 0.18% | 61.9 | 60.11 |
| Thu Aug 14 2025 | 62.5 | 60.45 | -1.45% | 62.5 | 59.97 |
| Wed Aug 13 2025 | 63.09 | 61.34 | -0.81% | 63.09 | 61.25 |
| Tue Aug 12 2025 | 62.49 | 61.84 | -0.26% | 62.9 | 61.61 |
| Mon Aug 11 2025 | 61.54 | 62 | -0.35% | 63.4 | 61.5 |
| Fri Aug 08 2025 | 61.5 | 62.22 | -0.08% | 64 | 61.5 |
| Thu Aug 07 2025 | 62.11 | 62.27 | 0.71% | 63.68 | 61.7 |
| Wed Aug 06 2025 | 62.79 | 61.83 | -0.77% | 63.09 | 60.79 |
| Tue Aug 05 2025 | 62.34 | 62.31 | -0.05% | 63.9 | 62.2 |
| Mon Aug 04 2025 | 62 | 62.34 | 1.15% | 63.5 | 61.52 |