GFL share price history
GFLLIMITED
60
0.28 (0.47%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGFL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 59.8 | 60 | 0.47% | 61.52 | 59.66 |
| Thu Sep 04 2025 | 61.49 | 59.72 | -1.03% | 62.79 | 59.29 |
| Wed Sep 03 2025 | 61.81 | 60.34 | -0.21% | 61.81 | 60.09 |
| Tue Sep 02 2025 | 60.4 | 60.47 | 0.12% | 61.9 | 59.56 |
| Mon Sep 01 2025 | 61 | 60.4 | 1.48% | 61.99 | 60 |
| Fri Aug 29 2025 | 61 | 59.52 | 0.30% | 61 | 58.9 |
| Thu Aug 28 2025 | 60.5 | 59.34 | -1.87% | 60.65 | 59 |
| Tue Aug 26 2025 | 61.63 | 60.47 | -1.74% | 62.04 | 60.09 |
| Mon Aug 25 2025 | 61.75 | 61.54 | -0.44% | 62.25 | 61.43 |
| Fri Aug 22 2025 | 62.5 | 61.81 | -0.85% | 63 | 61 |