GFL share price history
GFLLIMITED
48.05
0.51 (-1.05%)Last updated on 1 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GFL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 48.55 | 48.05 | -1.05% | 49.77 | 47.05 |
| Thu Jan 29 2026 | 50.13 | 48.56 | -3.13% | 50.47 | 47.34 |
| Wed Jan 28 2026 | 48.52 | 50.13 | 4.35% | 50.88 | 48.16 |
| Tue Jan 27 2026 | 49.25 | 48.04 | -2.40% | 49.93 | 47.34 |
| Fri Jan 23 2026 | 50.54 | 49.22 | -1.56% | 50.54 | 48.36 |
| Thu Jan 22 2026 | 48.88 | 50 | 2.29% | 50.93 | 48.88 |
| Wed Jan 21 2026 | 50.5 | 48.88 | -3.42% | 51.27 | 48.31 |
| Tue Jan 20 2026 | 52.65 | 50.61 | -3.87% | 54.09 | 50.11 |
| Mon Jan 19 2026 | 55.99 | 52.65 | -2.54% | 55.99 | 52.25 |
| Fri Jan 16 2026 | 53.7 | 54.02 | 0.13% | 54.56 | 53.7 |
