GFL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 39.18 | 40.43 | 3.19% | 40.93 | 38.21 |
| Wed Apr 01 2026 | 41 | 39.18 | 4.37% | 41 | 38.41 |
| Mon Mar 30 2026 | 38.65 | 37.54 | -3.84% | 39.72 | 37.25 |
| Fri Mar 27 2026 | 41 | 39.04 | -4.78% | 43 | 38.83 |
| Wed Mar 25 2026 | 42.79 | 41 | 0.91% | 42.79 | 40.5 |
| Tue Mar 24 2026 | 44 | 40.63 | -3.15% | 44 | 40.5 |
| Mon Mar 23 2026 | 41.65 | 41.95 | -2.12% | 42.95 | 41.65 |
| Fri Mar 20 2026 | 43.63 | 42.86 | -2.92% | 45.56 | 42.54 |
| Thu Mar 19 2026 | 45.5 | 44.15 | -2.75% | 45.5 | 44 |
| Wed Mar 18 2026 | 44.79 | 45.4 | 4.70% | 45.7 | 43.5 |
