| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 64.5 | 64.98 | 1.01% | 65.49 | 64 |
| Tue Jul 15 2025 | 63.16 | 64.33 | 0.81% | 65.79 | 63.16 |
| Mon Jul 14 2025 | 64.9 | 63.81 | -0.22% | 64.9 | 63.24 |
| Fri Jul 11 2025 | 65.38 | 63.95 | -1.05% | 65.83 | 63.2 |
| Thu Jul 10 2025 | 64.98 | 64.63 | 0.12% | 65.55 | 64.27 |
| Wed Jul 09 2025 | 63.9 | 64.55 | 1.02% | 66.01 | 63.81 |
| Tue Jul 08 2025 | 65.48 | 63.9 | -0.22% | 65.48 | 63.34 |
| Mon Jul 07 2025 | 63.11 | 64.04 | -1.22% | 64.83 | 63.11 |
| Fri Jul 04 2025 | 65 | 64.83 | -1.04% | 65.87 | 64 |
| Thu Jul 03 2025 | 64.5 | 65.51 | 1.76% | 68.01 | 64.5 |