GFL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 47.2 | 47.2 | 1.61% | 47.2 | 47.2 |
| Tue Jun 02 2026 | 47 | 46.45 | -1.17% | 47.9 | 46.2 |
| Mon Jun 01 2026 | 47.29 | 47 | 0.15% | 49.24 | 46.45 |
| Fri May 29 2026 | 49 | 46.93 | -1.57% | 49 | 46.29 |
| Wed May 27 2026 | 47.5 | 47.68 | 0.44% | 48.38 | 46.27 |
| Tue May 26 2026 | 47.77 | 47.47 | -0.63% | 48.5 | 46.79 |
| Mon May 25 2026 | 46 | 47.77 | 4.32% | 48.47 | 46 |
| Fri May 22 2026 | 45.04 | 45.79 | 1.67% | 46.5 | 44.81 |
| Thu May 21 2026 | 46.25 | 45.04 | -1.87% | 46.77 | 43 |
| Wed May 20 2026 | 46.25 | 45.9 | 1.39% | 46.25 | 45 |
