GFL share price history
GFLLIMITED
47.75
0.15 (0.32%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
GFL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 47.95 | 47.75 | 0.34% | 47.95 | 47.21 |
| Thu Feb 19 2026 | 49 | 47.59 | -0.13% | 49.38 | 47.45 |
| Wed Feb 18 2026 | 49.5 | 47.65 | 0.23% | 49.5 | 47.34 |
| Tue Feb 17 2026 | 48.29 | 47.54 | -1.55% | 48.5 | 47.25 |
| Mon Feb 16 2026 | 49.9 | 48.29 | -0.43% | 49.9 | 47.65 |
| Fri Feb 13 2026 | 50.4 | 48.5 | -2.20% | 50.4 | 48.09 |
| Thu Feb 12 2026 | 49.65 | 49.59 | 0.57% | 50.5 | 48.99 |
| Wed Feb 11 2026 | 48.75 | 49.31 | 1.54% | 49.45 | 48.04 |
| Tue Feb 10 2026 | 49 | 48.56 | -1.76% | 49.68 | 48.33 |
| Mon Feb 09 2026 | 48.59 | 49.43 | 4.28% | 50 | 47.52 |
