GFL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 48 | 47.85 | -0.40% | 49 | 47.41 |
| Wed Apr 22 2026 | 47.84 | 48.04 | 1.97% | 48.99 | 46.7 |
| Tue Apr 21 2026 | 47.09 | 47.11 | 0.19% | 47.97 | 46.22 |
| Mon Apr 20 2026 | 45.97 | 47.02 | 2.53% | 48 | 44.95 |
| Fri Apr 17 2026 | 46.7 | 45.86 | -3.17% | 47.97 | 43.86 |
| Thu Apr 16 2026 | 48.4 | 47.36 | -0.04% | 48.4 | 46.61 |
| Wed Apr 15 2026 | 47.4 | 47.38 | 3.43% | 47.75 | 46.43 |
| Mon Apr 13 2026 | 45.2 | 45.81 | 0.99% | 46.9 | 43.4 |
| Fri Apr 10 2026 | 44.54 | 45.36 | 1.84% | 45.79 | 43.99 |
| Thu Apr 09 2026 | 44.2 | 44.54 | 2.04% | 45.09 | 43.4 |
