GFL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 48.8 | 47.9 | 1.33% | 49 | 47.13 |
| Tue Aug 11 2026 | 49 | 47.27 | -3.29% | 49.11 | 47 |
| Mon Aug 10 2026 | 52.4 | 48.88 | -3.72% | 52.4 | 48.02 |
| Fri Aug 07 2026 | 50.4 | 50.77 | -2.23% | 51.93 | 49.06 |
| Thu Aug 06 2026 | 50.75 | 51.93 | 4.26% | 52 | 49 |
| Wed Aug 05 2026 | 49 | 49.81 | 3.00% | 50.5 | 48.7 |
| Tue Aug 04 2026 | 48.88 | 48.36 | 0.23% | 48.88 | 47 |
| Mon Aug 03 2026 | 47.5 | 48.25 | 3.47% | 48.5 | 47.02 |
| Fri Jul 31 2026 | 48.4 | 46.63 | -0.43% | 48.81 | 46.25 |
| Thu Jul 30 2026 | 46.93 | 46.83 | -0.21% | 47.5 | 46.79 |
Invest in GFLLIMITED
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade