GFL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 46.29 | 48.15 | 4.02% | 49.2 | 46 |
| Thu Jun 11 2026 | 46.9 | 46.29 | -0.19% | 47.06 | 45.61 |
| Wed Jun 10 2026 | 44.5 | 46.38 | 3.60% | 46.63 | 44.5 |
| Tue Jun 09 2026 | 44.63 | 44.77 | -0.71% | 45.88 | 44.31 |
| Mon Jun 08 2026 | 48.4 | 45.09 | -4.00% | 48.4 | 44.31 |
| Fri Jun 05 2026 | 46 | 46.97 | 2.89% | 48 | 44.9 |
| Thu Jun 04 2026 | 47.5 | 45.65 | -1.76% | 47.5 | 45.4 |
| Wed Jun 03 2026 | 47.2 | 46.47 | 0.04% | 47.2 | 45.75 |
| Tue Jun 02 2026 | 47 | 46.45 | -1.17% | 47.9 | 46.2 |
| Mon Jun 01 2026 | 47.29 | 47 | 0.15% | 49.24 | 46.45 |
Invest in GFLLIMITED
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade