GFL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 53.34 | 51.66 | -1.00% | 53.34 | 51.31 |
| Wed Oct 28 2026 | 52.97 | 52.18 | -0.99% | 53.91 | 51.25 |
| Tue Oct 27 2026 | 53.99 | 52.7 | -0.47% | 55.54 | 51.2 |
| Mon Oct 26 2026 | 52 | 52.95 | -0.17% | 53 | 51.4 |
| Fri Oct 23 2026 | 55 | 53.04 | -2.82% | 55 | 52.11 |
| Thu Oct 22 2026 | 56 | 54.58 | -1.12% | 56 | 54.2 |
| Wed Oct 21 2026 | 59 | 55.2 | -4.66% | 59 | 54.7 |
| Mon Oct 19 2026 | 60.29 | 57.9 | -5.56% | 61.31 | 57.09 |
| Fri Oct 16 2026 | 59.4 | 61.31 | 4.29% | 62.79 | 57.5 |
| Thu Oct 15 2026 | 59 | 58.79 | -0.36% | 59.79 | 57.54 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GFLLIMITED
Or Download Choice FinX App
Invest in GFLLIMITED
