GFL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 48.86 | 47.34 | -3.11% | 48.86 | 47 |
| Mon May 11 2026 | 51.5 | 48.86 | -3.36% | 51.5 | 48.15 |
| Fri May 08 2026 | 49.52 | 50.56 | 4.12% | 53 | 48.66 |
| Thu May 07 2026 | 48.38 | 48.56 | 0.37% | 50.4 | 47.4 |
| Wed May 06 2026 | 49.49 | 48.38 | 1.34% | 49.49 | 46.79 |
| Tue May 05 2026 | 48.88 | 47.74 | -1.00% | 49.59 | 47.25 |
| Mon May 04 2026 | 48 | 48.22 | -0.74% | 50.4 | 47.5 |
| Thu Apr 30 2026 | 48.09 | 48.58 | 2.62% | 48.99 | 46.84 |
| Wed Apr 29 2026 | 48 | 47.34 | -1.93% | 48.16 | 46.9 |
| Tue Apr 28 2026 | 49.16 | 48.27 | -0.41% | 49.95 | 47.72 |
