German Green Steel and Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 105 | 107.96 | 2.25% | 110.96 | 103.71 |
| Thu Nov 12 2026 | 105.19 | 105.58 | 0.88% | 106.8 | 104.59 |
| Wed Nov 11 2026 | 105 | 104.66 | 0.93% | 107.34 | 104.09 |
| Mon Nov 09 2026 | 106.86 | 103.7 | -2.96% | 107.87 | 102.25 |
| Sun Nov 08 2026 | 108 | 106.86 | -0.44% | 108.77 | 105.33 |
| Fri Nov 06 2026 | 112.19 | 107.33 | -6.60% | 112.19 | 104.63 |
| Thu Nov 05 2026 | 117.87 | 114.91 | -0.41% | 119 | 110.73 |
| Wed Nov 04 2026 | 102.48 | 115.38 | 13.03% | 120 | 101.5 |
| Tue Nov 03 2026 | 102.48 | 102.08 | 0.73% | 104.95 | 101.41 |
| Mon Nov 02 2026 | 100 | 101.34 | 2.49% | 104.8 | 99.38 |
German Green Steel and Power Associated Pages
- German Green Steel and Power
Share Price - German Green Steel and Power
Share Price chart - German Green Steel and Power
Fundamental Analysis - German Green Steel and Power
Technical Analysis - German Green Steel and Power
Peer Comparison - German Green Steel and Power
Board of Directors - German Green Steel and Power
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GERMAN
