German Green Steel and Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 104.4 | 100.89 | -1.92% | 104.78 | 97 |
| Thu Oct 22 2026 | 104.59 | 102.87 | -1.83% | 108.4 | 100.66 |
| Wed Oct 21 2026 | 113 | 104.79 | -6.02% | 113 | 103.55 |
| Mon Oct 19 2026 | 120.9 | 111.5 | -6.84% | 120.9 | 110.4 |
| Fri Oct 16 2026 | 120.34 | 119.69 | -2.82% | 123.9 | 119.25 |
| Thu Oct 15 2026 | 131.3 | 123.16 | 0.11% | 133.33 | 119.22 |
| Wed Oct 14 2026 | 102 | 123.02 | 20.00% | 123.02 | 101.61 |
| Tue Oct 13 2026 | 106.5 | 102.52 | -3.74% | 106.61 | 100.4 |
| Mon Oct 12 2026 | 113.69 | 106.5 | -5.29% | 114 | 105.26 |
| Fri Oct 09 2026 | 117.65 | 112.45 | -2.74% | 117.65 | 111.81 |
German Green Steel and Power Associated Pages
- German Green Steel and Power
Share Price - German Green Steel and Power
Share Price chart - German Green Steel and Power
Fundamental Analysis - German Green Steel and Power
Technical Analysis - German Green Steel and Power
Peer Comparison - German Green Steel and Power
Board of Directors - German Green Steel and Power
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GERMAN
