Geojit Financial Services share price history
GEOJITFSL
78.53
0.00 (0.00%)Last updated on 25 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGeojit Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 79.79 | 78.52 | -2.37% | 80.4 | 78.13 |
| Wed Sep 24 2025 | 82.94 | 80.43 | -2.51% | 84.87 | 80 |
| Tue Sep 23 2025 | 76.5 | 82.5 | 8.08% | 85.38 | 75.91 |
| Mon Sep 22 2025 | 76.66 | 76.33 | -1.31% | 77.63 | 75.75 |
| Fri Sep 19 2025 | 76.94 | 77.34 | 0.70% | 78.94 | 74.54 |
| Thu Sep 18 2025 | 76.36 | 76.8 | 0.58% | 77.19 | 76.3 |
| Wed Sep 17 2025 | 77.18 | 76.36 | -0.52% | 77.8 | 75.09 |
| Tue Sep 16 2025 | 76.44 | 76.76 | 0.85% | 77.18 | 75.66 |
| Mon Sep 15 2025 | 74.8 | 76.11 | 1.52% | 76.5 | 74.75 |
| Fri Sep 12 2025 | 76.19 | 74.97 | -1.29% | 76.48 | 74.76 |