Geojit Financial Services share price history
GEOJITFSL
71.5
1.22 (-1.68%)Last updated on 2 Dec, 2025 | 14:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGeojit Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 72.35 | 71.5 | -1.68% | 72.51 | 71.15 |
| Mon Dec 01 2025 | 74.5 | 72.72 | -1.70% | 74.55 | 72.31 |
| Fri Nov 28 2025 | 70.19 | 73.98 | 4.92% | 77.05 | 69.81 |
| Thu Nov 27 2025 | 72.19 | 70.51 | -2.29% | 72.8 | 68.59 |
| Wed Nov 26 2025 | 70.01 | 72.16 | 2.50% | 73.09 | 70.01 |
| Tue Nov 25 2025 | 71.25 | 70.4 | -1.11% | 71.34 | 70 |
| Mon Nov 24 2025 | 72.55 | 71.19 | -1.92% | 72.83 | 70.69 |
| Fri Nov 21 2025 | 73.29 | 72.58 | -1.89% | 74.29 | 72.51 |
| Thu Nov 20 2025 | 75.5 | 73.98 | -1.60% | 75.5 | 73.69 |
| Wed Nov 19 2025 | 75.01 | 75.18 | 0.23% | 75.69 | 74.66 |