Geojit Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 76.9 | 77.62 | 0.79% | 78.2 | 76.2 |
| Fri Aug 07 2026 | 78.48 | 77.01 | -1.95% | 78.94 | 76.51 |
| Thu Aug 06 2026 | 77 | 78.54 | 2.08% | 79.8 | 76.62 |
| Wed Aug 05 2026 | 78.98 | 76.94 | -1.56% | 79.62 | 76.25 |
| Tue Aug 04 2026 | 77.4 | 78.16 | 0.84% | 79.8 | 76.76 |
| Mon Aug 03 2026 | 77.88 | 77.51 | 1.51% | 77.88 | 75.9 |
| Fri Jul 31 2026 | 75.19 | 76.36 | 1.22% | 77.4 | 74.69 |
| Thu Jul 30 2026 | 75.8 | 75.44 | 0.09% | 76.9 | 74.51 |
| Wed Jul 29 2026 | 73.4 | 75.37 | 3.42% | 76.09 | 73.4 |
| Tue Jul 28 2026 | 75.16 | 72.88 | -3.03% | 76.69 | 72.09 |
Geojit Financial Services Associated Pages
- Geojit Financial Services
Share Price - Geojit Financial Services
Share Price chart - Geojit Financial Services
Fundamental Analysis - Geojit Financial Services
Technical Analysis - Geojit Financial Services
Peer Comparison - Geojit Financial Services
Dividend - Geojit Financial Services
Right Issue - Geojit Financial Services
Board of Directors - Geojit Financial Services
Shareholding Pattern
