Geojit Financial Services share price history
GEOJITFSL
69.39
1.35 (-1.91%)Last updated on 13 Feb, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Geojit Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 69.7 | 69.39 | -1.89% | 70.38 | 68.79 |
| Thu Feb 12 2026 | 69.51 | 70.73 | 0.37% | 71.04 | 69.51 |
| Wed Feb 11 2026 | 71.87 | 70.47 | -1.95% | 72.23 | 69.9 |
| Tue Feb 10 2026 | 71.8 | 71.87 | 0.10% | 72.95 | 71 |
| Mon Feb 09 2026 | 71.5 | 71.8 | 0.90% | 72.47 | 70.8 |
| Fri Feb 06 2026 | 70.68 | 71.16 | -0.55% | 71.62 | 70.3 |
| Thu Feb 05 2026 | 71.2 | 71.55 | -0.83% | 72.44 | 70.75 |
| Wed Feb 04 2026 | 70.18 | 72.15 | 1.51% | 72.4 | 70.18 |
| Tue Feb 03 2026 | 73.8 | 71.08 | 1.79% | 73.8 | 69.23 |
| Mon Feb 02 2026 | 68.29 | 69.83 | 2.26% | 70.4 | 66.23 |
Geojit Financial Services Associated Pages
- Geojit Financial Services Share Price
- Geojit Financial Services Share Price chart
- Geojit Financial Services Fundamental Analysis
- Geojit Financial Services Technical Analysis
- Geojit Financial Services Peer Comparison
- Geojit Financial Services Dividend
- Geojit Financial Services Board of Directors
- Geojit Financial Services Shareholding Pattern