Geojit Financial Services share price history
GEOJITFSL
78.28
0.24 (-0.31%)Last updated on 22 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Geojit Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 79.29 | 78.28 | -0.29% | 79.38 | 77 |
| Fri Dec 19 2025 | 79.77 | 78.51 | -0.81% | 82.09 | 77.62 |
| Thu Dec 18 2025 | 79.84 | 79.15 | -2.33% | 80.84 | 78.8 |
| Wed Dec 17 2025 | 79 | 81.04 | 2.28% | 82.59 | 78 |
| Tue Dec 16 2025 | 76.5 | 79.23 | 5.02% | 80.34 | 75.55 |
| Mon Dec 15 2025 | 69.98 | 75.44 | 7.91% | 78 | 67.48 |
| Fri Dec 12 2025 | 70.01 | 69.91 | -0.36% | 70.87 | 69.59 |
| Thu Dec 11 2025 | 69.38 | 70.16 | 1.12% | 70.58 | 69.05 |
| Wed Dec 10 2025 | 69.31 | 69.38 | -0.40% | 70.69 | 69.01 |
| Tue Dec 09 2025 | 68.9 | 69.66 | 0.88% | 69.83 | 67.7 |
