Geojit Financial Services share price history

1.90 (3.05%)

Geojit Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 10 2026	63.5	64.21	3.05%	65	62.5
Thu Apr 09 2026	62.61	62.31	-0.48%	64.33	61.79
Wed Apr 08 2026	61	62.61	6.70%	63.59	59.68
Tue Apr 07 2026	57.11	58.68	1.66%	60	56.34
Mon Apr 06 2026	57.63	57.72	0.16%	58.34	56.11
Thu Apr 02 2026	55.5	57.63	0.88%	58.09	54.4
Wed Apr 01 2026	54	57.13	8.74%	58.09	53.54
Mon Mar 30 2026	55.5	52.54	-6.03%	55.56	50.86
Fri Mar 27 2026	57.15	55.91	-4.20%	57.9	55.59
Wed Mar 25 2026	56.5	58.36	3.59%	59.79	56.5