Geojit Financial Services share price history

0.54 (-0.85%)

Geojit Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 27 2026	63.51	63.16	-0.85%	64.09	62.89
Thu Feb 26 2026	64.11	63.7	-1.32%	64.98	63.54
Wed Feb 25 2026	65.56	64.55	-1.31%	65.66	64.08
Tue Feb 24 2026	65.5	65.41	-0.64%	66.9	65.01
Mon Feb 23 2026	66.25	65.83	-0.33%	66.94	65.5
Fri Feb 20 2026	67.19	66.05	-2.05%	67.61	65.8
Thu Feb 19 2026	67.59	67.43	-1.06%	68.63	66.9
Wed Feb 18 2026	68	68.15	0.52%	68.38	67.44
Tue Feb 17 2026	66.3	67.8	0.91%	68.27	66.09
Mon Feb 16 2026	69.34	67.19	-3.16%	69.34	65.36