| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 73.2 | 73.2 | -0.08% | 73.59 | 72.5 |
| Fri Aug 01 2025 | 72.55 | 73.26 | 0.29% | 73.73 | 72.55 |
| Thu Jul 31 2025 | 72.01 | 73.05 | 0.04% | 73.98 | 71.51 |
| Wed Jul 30 2025 | 74.38 | 73.02 | -1.34% | 75.33 | 72.51 |
| Tue Jul 29 2025 | 71.5 | 74.01 | 2.22% | 74.91 | 70.41 |
| Mon Jul 28 2025 | 74.12 | 72.4 | -2.92% | 74.5 | 71.59 |
| Fri Jul 25 2025 | 74.59 | 74.58 | -0.48% | 75.59 | 74 |
| Thu Jul 24 2025 | 75.63 | 74.94 | -0.57% | 75.75 | 74.69 |
| Wed Jul 23 2025 | 75.11 | 75.37 | 0.37% | 75.66 | 74.59 |
| Tue Jul 22 2025 | 75.61 | 75.09 | -0.21% | 75.93 | 74.9 |