Geojit Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 74.94 | 74.78 | 0.16% | 76.25 | 74.01 |
| Wed May 20 2026 | 74.86 | 74.66 | -0.45% | 75.29 | 73.38 |
| Tue May 19 2026 | 73.3 | 75 | 2.52% | 75.25 | 72.44 |
| Mon May 18 2026 | 73 | 73.16 | -1.05% | 75 | 70.75 |
| Fri May 15 2026 | 72.11 | 73.94 | 1.41% | 76.38 | 71.84 |
| Thu May 14 2026 | 72.5 | 72.91 | -0.04% | 74.47 | 71.48 |
| Wed May 13 2026 | 69.33 | 72.94 | 4.60% | 73.79 | 69.06 |
| Tue May 12 2026 | 70.01 | 69.73 | -0.19% | 70.79 | 67.8 |
| Mon May 11 2026 | 71.48 | 69.86 | -2.20% | 72.3 | 69.5 |
| Fri May 08 2026 | 68.76 | 71.43 | 4.38% | 72.23 | 68.43 |
Geojit Financial Services Associated Pages
- Geojit Financial Services Share Price
- Geojit Financial Services Share Price chart
- Geojit Financial Services Fundamental Analysis
- Geojit Financial Services Technical Analysis
- Geojit Financial Services Peer Comparison
- Geojit Financial Services Dividend
- Geojit Financial Services Board of Directors
- Geojit Financial Services Shareholding Pattern
