| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 15 2025 | 82.23 | 82.29 | 0.04% | 83.44 | 81.59 |
| Mon Jul 14 2025 | 82 | 82.26 | 0.46% | 82.69 | 81.12 |
| Fri Jul 11 2025 | 84 | 81.88 | -3.96% | 84.51 | 81.4 |
| Thu Jul 10 2025 | 85.37 | 85.26 | 0.31% | 86.04 | 84.79 |
| Wed Jul 09 2025 | 84.98 | 85 | 0.41% | 85.58 | 84.29 |
| Tue Jul 08 2025 | 85.33 | 84.65 | -0.80% | 86.44 | 83.55 |
| Mon Jul 07 2025 | 85.9 | 85.33 | -0.71% | 87.19 | 84.97 |
| Fri Jul 04 2025 | 86.4 | 85.94 | -0.37% | 86.81 | 85.12 |
| Thu Jul 03 2025 | 85.3 | 86.26 | 1.26% | 86.72 | 84.81 |
| Wed Jul 02 2025 | 86.19 | 85.19 | -1.16% | 86.63 | 84.61 |