Geojit Financial Services share price history
GEOJITFSL
71.57
0.84 (-1.16%)Last updated on 6 Nov, 2025 | 10:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGeojit Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 72.5 | 71.57 | -1.16% | 72.5 | 71.5 |
| Tue Nov 04 2025 | 73.23 | 72.41 | -0.73% | 73.48 | 72.19 |
| Mon Nov 03 2025 | 74 | 72.94 | -1.45% | 74.19 | 72.75 |
| Fri Oct 31 2025 | 74.12 | 74.01 | -0.54% | 74.4 | 73.84 |
| Thu Oct 30 2025 | 74.25 | 74.41 | -0.19% | 75.25 | 74.19 |
| Wed Oct 29 2025 | 74.15 | 74.55 | 0.47% | 75.05 | 73.61 |
| Tue Oct 28 2025 | 74.88 | 74.2 | -0.97% | 74.88 | 74 |
| Mon Oct 27 2025 | 73.5 | 74.93 | 2.39% | 75.25 | 73.4 |
| Fri Oct 24 2025 | 74.55 | 73.18 | -1.89% | 74.55 | 72.86 |
| Thu Oct 23 2025 | 76 | 74.59 | -3.58% | 77.15 | 74.09 |