Geojit Financial Services share price history

0.00 (0.00%)

Geojit Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 30 2026	64.06	64.43	0.58%	65.52	62
Wed Apr 29 2026	66.9	64.06	-2.75%	67.59	63.7
Tue Apr 28 2026	65.63	65.87	0.37%	66.81	65.09
Mon Apr 27 2026	64.16	65.63	2.18%	65.9	63.95
Fri Apr 24 2026	66.19	64.23	-3.33%	66.98	62.5
Thu Apr 23 2026	66.8	66.44	-0.54%	67.52	66.19
Wed Apr 22 2026	67.05	66.8	-0.64%	68.5	66.69
Tue Apr 21 2026	68.37	67.23	-0.93%	68.44	67
Mon Apr 20 2026	67.68	67.86	0.27%	69.63	66.01
Fri Apr 17 2026	65.9	67.68	4.33%	68	65.47