Geojit Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 77.16 | 77.62 | 0.60% | 78.54 | 77 |
| Mon Jun 29 2026 | 79.01 | 77.16 | -2.64% | 79.52 | 75.19 |
| Thu Jun 25 2026 | 79.72 | 79.25 | 0.27% | 80 | 78.09 |
| Wed Jun 24 2026 | 78.68 | 79.04 | 0.64% | 79.75 | 78.05 |
| Tue Jun 23 2026 | 78.8 | 78.54 | -0.33% | 81 | 78.25 |
| Mon Jun 22 2026 | 78 | 78.8 | 0.59% | 80.52 | 78 |
| Fri Jun 19 2026 | 77.69 | 78.34 | 0.84% | 78.98 | 77.19 |
| Thu Jun 18 2026 | 79 | 77.69 | -1.76% | 79.83 | 77.05 |
| Wed Jun 17 2026 | 78 | 79.08 | 1.36% | 79.5 | 77.45 |
| Tue Jun 16 2026 | 76.76 | 78.02 | 2.01% | 79.38 | 76.01 |
Geojit Financial Services Associated Pages
- Geojit Financial Services Share Price
- Geojit Financial Services Share Price chart
- Geojit Financial Services Fundamental Analysis
- Geojit Financial Services Technical Analysis
- Geojit Financial Services Peer Comparison
- Geojit Financial Services Dividend
- Geojit Financial Services Board of Directors
- Geojit Financial Services Shareholding Pattern
