Geojit Financial Services share price history
GEOJITFSL
72.37
0.50 (-0.69%)Last updated on 9 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Geojit Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 72.3 | 72.37 | -0.69% | 73.44 | 71.31 |
| Thu Jan 08 2026 | 75.84 | 72.87 | -3.09% | 76.01 | 72.5 |
| Wed Jan 07 2026 | 72.5 | 75.19 | 3.60% | 75.59 | 72.34 |
| Tue Jan 06 2026 | 73.68 | 72.58 | -1.02% | 73.68 | 72 |
| Mon Jan 05 2026 | 74.98 | 73.33 | -3.21% | 74.98 | 72.05 |
| Fri Jan 02 2026 | 74 | 75.76 | 1.92% | 76 | 74 |
| Thu Jan 01 2026 | 73.8 | 74.33 | 0.13% | 76 | 73.8 |
| Wed Dec 31 2025 | 74.48 | 74.23 | 0.83% | 75.34 | 73.69 |
| Tue Dec 30 2025 | 74.5 | 73.62 | -1.43% | 74.8 | 73.19 |
| Mon Dec 29 2025 | 76.19 | 74.69 | -2.56% | 78.65 | 74.15 |
