Geojit Financial Services Share Price History

GEOJITFSL

Finance Mid Cap

64.392.75 (-4.10%)

Last updated on 30 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Geojit Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	66.55	64.39	-4.08%	67.01	64.2
Thu Oct 29 2026	67.81	67.13	-0.64%	67.94	66.04
Wed Oct 28 2026	68	67.56	-0.68%	68.33	66.3
Tue Oct 27 2026	68.16	68.02	0.32%	69.44	67.4
Mon Oct 26 2026	68.01	67.8	-3.54%	69.5	65.94
Fri Oct 23 2026	72.84	70.29	-2.31%	72.84	69
Thu Oct 22 2026	71	71.95	1.68%	72.83	69.3
Wed Oct 21 2026	73.91	70.76	-4.99%	74.48	69.65
Mon Oct 19 2026	76.11	74.48	-3.20%	77.15	74.02
Fri Oct 16 2026	76	76.94	1.42%	77.58	75.27

1
2
3
4
...
25

Geojit Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support