Geojit Financial Services share price history

1.11 (1.90%)

Geojit Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 20 2026	58.75	59.5	1.92%	60.35	57.61
Thu Mar 19 2026	58.29	58.38	-2.85%	59.18	57.79
Wed Mar 18 2026	57	60.09	6.07%	61.54	56.88
Tue Mar 17 2026	57.04	56.65	-0.68%	59.79	56.2
Mon Mar 16 2026	58.81	57.04	-3.04%	58.81	56.11
Fri Mar 13 2026	59	58.83	-1.16%	59.47	57.7
Thu Mar 12 2026	59.09	59.52	-0.57%	60.34	58.59
Wed Mar 11 2026	60.25	59.86	-0.65%	61.9	59.4
Tue Mar 10 2026	58.84	60.25	2.89%	60.4	58.65
Mon Mar 09 2026	59.54	58.56	-3.41%	60.06	57.58