Geojit Financial Services share price history
GEOJITFSL
79.48
0.20 (-0.25%)Last updated on 16 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGeojit Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 79.27 | 79.48 | 0.28% | 81 | 79.2 |
| Wed Oct 15 2025 | 79.48 | 79.26 | -0.53% | 80.23 | 78.4 |
| Tue Oct 14 2025 | 78.19 | 79.68 | 1.91% | 82.38 | 78.19 |
| Mon Oct 13 2025 | 77.98 | 78.19 | 0.27% | 79.98 | 77.5 |
| Fri Oct 10 2025 | 77.5 | 77.98 | 0.50% | 78.66 | 77.5 |
| Thu Oct 09 2025 | 78.75 | 77.59 | -1.26% | 78.84 | 77.18 |
| Wed Oct 08 2025 | 77.59 | 78.58 | 0.60% | 79.66 | 77.59 |
| Tue Oct 07 2025 | 77.55 | 78.11 | -0.28% | 78.63 | 77.55 |
| Mon Oct 06 2025 | 79.3 | 78.33 | -1.22% | 79.55 | 77.69 |
| Fri Oct 03 2025 | 77.84 | 79.3 | 1.47% | 80.75 | 77.84 |