| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 72.84 | 72.42 | -0.56% | 73.94 | 72.4 |
| Wed Aug 13 2025 | 72.01 | 72.83 | 0.80% | 73.44 | 71.75 |
| Tue Aug 12 2025 | 71.9 | 72.25 | 0.24% | 72.69 | 71.8 |
| Mon Aug 11 2025 | 72 | 72.08 | 0.39% | 72.8 | 71.25 |
| Fri Aug 08 2025 | 72 | 71.8 | -0.40% | 72.73 | 71.09 |
| Thu Aug 07 2025 | 71.25 | 72.09 | -0.10% | 72.79 | 70.8 |
| Wed Aug 06 2025 | 72.51 | 72.16 | -0.97% | 73.26 | 71.05 |
| Tue Aug 05 2025 | 73 | 72.87 | -0.44% | 73.9 | 72.5 |
| Mon Aug 04 2025 | 73.19 | 73.19 | -0.10% | 73.58 | 72.5 |
| Fri Aug 01 2025 | 72.55 | 73.26 | 0.29% | 73.73 | 72.55 |