Geojit Financial Services share price history

0.10 (0.12%)

Geojit Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	81.7	83.02	0.13%	83.57	81.7
Mon Jul 20 2026	81.98	82.91	2.26%	83.91	80.69
Fri Jul 17 2026	82.33	81.08	-1.70%	82.33	79.81
Thu Jul 16 2026	81.61	82.48	0.79%	83.55	81.5
Wed Jul 15 2026	80.73	81.83	1.36%	82.48	80.11
Tue Jul 14 2026	81.06	80.73	-1.57%	82.8	80
Mon Jul 13 2026	78.5	82.02	3.30%	82.4	78.5
Fri Jul 10 2026	78.34	79.4	0.30%	80.08	78.05
Thu Jul 09 2026	77.5	79.16	2.65%	79.62	77.5
Wed Jul 08 2026	79	77.12	-3.01%	79.86	76.04