Geojit Financial Services share price history
GEOJITFSL
76
1.26 (-1.63%)Last updated on 4 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGeojit Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 77.7 | 76 | -1.63% | 77.99 | 76 |
| Wed Sep 03 2025 | 74 | 77.26 | 4.25% | 77.66 | 74 |
| Tue Sep 02 2025 | 73.09 | 74.11 | 2.31% | 74.84 | 72.19 |
| Mon Sep 01 2025 | 71.09 | 72.44 | 1.61% | 72.69 | 71.05 |
| Fri Aug 29 2025 | 71.19 | 71.29 | -0.29% | 72.8 | 71.09 |
| Thu Aug 28 2025 | 71.56 | 71.5 | -0.82% | 72.19 | 70.7 |
| Tue Aug 26 2025 | 73.15 | 72.09 | -2.30% | 73.79 | 71.55 |
| Mon Aug 25 2025 | 73.45 | 73.79 | 0.46% | 74.37 | 73.19 |
| Fri Aug 22 2025 | 74.5 | 73.45 | -1.75% | 75.48 | 73.22 |
| Thu Aug 21 2025 | 75.4 | 74.76 | -0.98% | 76.66 | 74.36 |