Geojit Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 73.8 | 72.24 | -2.22% | 75.34 | 71.09 |
| Tue Jun 09 2026 | 72.9 | 73.88 | 1.40% | 74.62 | 72.9 |
| Mon Jun 08 2026 | 76.23 | 72.86 | -5.14% | 76.23 | 72.5 |
| Fri Jun 05 2026 | 75.09 | 76.81 | 2.54% | 77.5 | 74.05 |
| Thu Jun 04 2026 | 72 | 74.91 | 3.20% | 75.75 | 72 |
| Wed Jun 03 2026 | 71.8 | 72.59 | 0.61% | 73.04 | 70.86 |
| Tue Jun 02 2026 | 70.59 | 72.15 | 1.66% | 72.5 | 69.41 |
| Mon Jun 01 2026 | 73.3 | 70.97 | -2.69% | 73.69 | 70.56 |
| Fri May 29 2026 | 74.26 | 72.93 | -1.86% | 75.11 | 72 |
| Wed May 27 2026 | 74.94 | 74.31 | -1.73% | 76.05 | 73.8 |
Geojit Financial Services Associated Pages
- Geojit Financial Services Share Price
- Geojit Financial Services Share Price chart
- Geojit Financial Services Fundamental Analysis
- Geojit Financial Services Technical Analysis
- Geojit Financial Services Peer Comparison
- Geojit Financial Services Dividend
- Geojit Financial Services Board of Directors
- Geojit Financial Services Shareholding Pattern
