Geojit Financial Services share price history
GEOJITFSL
71.75
0.58 (0.81%)Last updated on 9 Feb, 2026 | 13:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Geojit Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 71.5 | 71.75 | 0.83% | 71.92 | 70.8 |
| Fri Feb 06 2026 | 70.68 | 71.16 | -0.55% | 71.62 | 70.3 |
| Thu Feb 05 2026 | 71.2 | 71.55 | -0.83% | 72.44 | 70.75 |
| Wed Feb 04 2026 | 70.18 | 72.15 | 1.51% | 72.4 | 70.18 |
| Tue Feb 03 2026 | 73.8 | 71.08 | 1.79% | 73.8 | 69.23 |
| Mon Feb 02 2026 | 68.29 | 69.83 | 2.26% | 70.4 | 66.23 |
| Sun Feb 01 2026 | 67.48 | 68.29 | 0.72% | 69.69 | 66.55 |
| Fri Jan 30 2026 | 66 | 67.8 | 1.60% | 68.05 | 65.44 |
| Thu Jan 29 2026 | 68.66 | 66.73 | -2.44% | 68.91 | 66.15 |
| Wed Jan 28 2026 | 65.66 | 68.4 | 4.59% | 69 | 65.66 |
Geojit Financial Services Associated Pages
- Geojit Financial Services Share Price
- Geojit Financial Services Share Price chart
- Geojit Financial Services Fundamental Analysis
- Geojit Financial Services Technical Analysis
- Geojit Financial Services Peer Comparison
- Geojit Financial Services Dividend
- Geojit Financial Services Board of Directors
- Geojit Financial Services Shareholding Pattern