Geojit Financial Services Share Price History

GEOJITFSL

Finance Mid Cap

75.550.61 (0.81%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Geojit Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	75.06	75.55	0.81%	76.8	74.73
Thu Oct 08 2026	78	74.94	-3.90%	78	74.59
Wed Oct 07 2026	78.68	77.98	-0.89%	79.25	77.5
Tue Oct 06 2026	77.38	78.68	2.74%	79	76.51
Mon Oct 05 2026	75.75	76.58	1.18%	77.19	75.16
Thu Oct 01 2026	76.7	75.69	-1.16%	77.9	75.05
Wed Sep 30 2026	76.76	76.58	-0.23%	78.29	76.09
Tue Sep 29 2026	77.22	76.76	-1.97%	79.27	76.16
Mon Sep 28 2026	80.8	78.3	-3.94%	80.8	78.12
Fri Sep 25 2026	79.16	81.51	2.97%	83.23	78.2

1
2
3
4
...
25

Geojit Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support