Genxai Analytics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 94.95 | 92 | -1.54% | 95.75 | 91.95 |
| Thu Jul 02 2026 | 93 | 93.44 | 0.04% | 96 | 92.4 |
| Wed Jul 01 2026 | 93 | 93.4 | 0.11% | 96.8 | 92 |
| Tue Jun 30 2026 | 91 | 93.3 | 2.43% | 98.4 | 90 |
| Mon Jun 29 2026 | 90 | 91.09 | -2.21% | 94.94 | 90 |
| Thu Jun 25 2026 | 91 | 93.15 | 0.43% | 94 | 89 |
| Wed Jun 24 2026 | 96 | 92.75 | -0.37% | 96 | 89.69 |
| Tue Jun 23 2026 | 89.9 | 93.09 | 4.71% | 93.3 | 89.05 |
| Mon Jun 22 2026 | 87.19 | 88.9 | 0.24% | 89 | 86.4 |
| Fri Jun 19 2026 | 89 | 88.69 | -2.27% | 90.9 | 86.3 |
