Genxai Analytics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 76 | 75 | -3.96% | 76.9 | 74.55 |
| Tue Aug 11 2026 | 82.5 | 78.09 | -3.59% | 82.5 | 77.5 |
| Mon Aug 10 2026 | 78.94 | 81 | 4.45% | 81.44 | 78.94 |
| Fri Aug 07 2026 | 78 | 77.55 | -1.27% | 79 | 77.05 |
| Thu Aug 06 2026 | 80 | 78.55 | -3.38% | 80.84 | 78 |
| Wed Aug 05 2026 | 82.8 | 81.3 | -1.56% | 83.5 | 81.19 |
| Tue Aug 04 2026 | 82 | 82.59 | 1.34% | 85.9 | 82 |
| Mon Aug 03 2026 | 76.59 | 81.5 | 6.41% | 81.84 | 76.05 |
| Fri Jul 31 2026 | 74.5 | 76.59 | 4.92% | 78.94 | 74 |
| Thu Jul 30 2026 | 70 | 73 | 1.39% | 73.4 | 67.44 |
