Genxai Analytics Share Price History

GENXAI

IT Industry Small Cap

81.552.40 (-2.86%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Genxai Analytics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	84.5	81.55	-2.85%	86.5	80.25
Thu Oct 29 2026	79.5	83.94	6.39%	85	78
Wed Oct 28 2026	77.94	78.9	2.35%	79	77
Tue Oct 27 2026	73.84	77.09	4.40%	78.19	73.84
Mon Oct 26 2026	79.5	73.84	-4.22%	79.5	71.19
Fri Oct 23 2026	78	77.09	-1.72%	80.5	77
Thu Oct 22 2026	78.5	78.44	1.29%	82	74.55
Wed Oct 21 2026	85	77.44	-9.95%	87	76.09
Mon Oct 19 2026	85.4	86	1.18%	86	80.5
Fri Oct 16 2026	84	85	0.29%	85	84

1
2
3
4
...
10

Genxai Analytics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support