Genxai Analytics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 68.5 | 68.5 | 0.00% | 70.25 | 66.8 |
| Wed Jul 22 2026 | 66.69 | 68.5 | 0.15% | 72.44 | 66.69 |
| Tue Jul 21 2026 | 75 | 68.4 | -9.81% | 75 | 68.05 |
| Mon Jul 20 2026 | 79.34 | 75.84 | -4.48% | 79.34 | 74 |
| Fri Jul 17 2026 | 78 | 79.4 | 0.76% | 79.4 | 78 |
| Thu Jul 16 2026 | 85 | 78.8 | -5.06% | 85 | 78.09 |
| Wed Jul 15 2026 | 73.9 | 83 | 10.23% | 85 | 73.9 |
| Tue Jul 14 2026 | 80 | 75.3 | -7.49% | 80 | 74 |
| Mon Jul 13 2026 | 84 | 81.4 | -3.77% | 84 | 80.4 |
| Fri Jul 10 2026 | 89 | 84.59 | -4.35% | 89.05 | 83.69 |
