Genxai Analytics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 85 | 84 | -1.75% | 86 | 84 |
| Thu Oct 08 2026 | 89 | 85.5 | -3.93% | 90 | 82 |
| Wed Oct 07 2026 | 80.09 | 89 | 10.15% | 94 | 79 |
| Tue Oct 06 2026 | 82 | 80.8 | -2.87% | 83.05 | 78 |
| Mon Oct 05 2026 | 85 | 83.19 | -3.15% | 85 | 79.8 |
| Thu Oct 01 2026 | 97.15 | 85.9 | -5.34% | 100 | 84 |
| Wed Sep 30 2026 | 88.94 | 90.75 | 19.96% | 90.75 | 86 |
| Tue Sep 29 2026 | 68.5 | 75.65 | 9.34% | 80 | 65.5 |
| Mon Sep 28 2026 | 72 | 69.19 | -3.10% | 72 | 69 |
| Fri Sep 25 2026 | 75 | 71.4 | -1.04% | 75 | 71 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GENXAI
