Genus Prime Infra Share Price History

GENUSPRIME

Infrastructure Small Cap

20.371.07 (-4.99%)

Last updated on 13 Oct, 2026 | 10:28 IST

Free Demat with Zero AMC*

Genus Prime Infra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	20.37	20.37	-4.99%	20.37	20.37
Mon Oct 12 2026	21.44	21.44	-4.92%	21.44	21.44
Fri Oct 09 2026	22.7	22.55	-4.97%	23.5	22.55
Thu Oct 08 2026	24.54	23.73	-4.97%	24.54	23.73
Wed Oct 07 2026	22.68	24.97	4.61%	25.05	22.68
Tue Oct 06 2026	23.87	23.87	-4.98%	23.87	23.87
Mon Oct 05 2026	25.12	25.12	-4.99%	25.12	25.12
Thu Oct 01 2026	26.44	26.44	-4.96%	26.44	26.44
Wed Sep 30 2026	27.82	27.82	-5.02%	27.82	27.82
Tue Sep 29 2026	29.29	29.29	-4.96%	29.29	29.29

1
2
3
4
...
25

Genus Prime Infra Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support