Genus Prime Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 30.37 | 29.77 | -1.98% | 30.37 | 29.77 |
| Fri May 15 2026 | 30.97 | 30.37 | -1.94% | 30.97 | 30.37 |
| Thu May 14 2026 | 32 | 30.97 | -2.02% | 32 | 30.97 |
| Wed May 13 2026 | 31.61 | 31.61 | -1.98% | 31.61 | 31.61 |
| Tue May 12 2026 | 32.34 | 32.25 | 4.57% | 32.38 | 31 |
| Mon May 11 2026 | 30.29 | 30.84 | 3.84% | 31 | 29.04 |
| Fri May 08 2026 | 27.72 | 29.7 | 4.98% | 29.7 | 27.1 |
| Thu May 07 2026 | 28.95 | 28.29 | 2.13% | 28.95 | 27.89 |
| Wed May 06 2026 | 28.97 | 27.7 | -1.21% | 28.97 | 27.01 |
| Tue May 05 2026 | 26.51 | 28.04 | 0.65% | 28.06 | 26.46 |
