Genus Prime Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 30.99 | 30.88 | -2.00% | 30.99 | 30.88 |
| Thu Jun 11 2026 | 31.5 | 31.51 | 2.01% | 31.51 | 31.5 |
| Wed Jun 10 2026 | 30.89 | 30.89 | 1.98% | 30.89 | 30.89 |
| Tue Jun 09 2026 | 30.38 | 30.29 | 1.68% | 30.38 | 30.29 |
| Mon Jun 08 2026 | 29.79 | 29.79 | 1.99% | 29.79 | 29.79 |
| Fri Jun 05 2026 | 29.21 | 29.21 | 1.99% | 29.21 | 29.21 |
| Thu Jun 04 2026 | 28.64 | 28.64 | 1.96% | 28.64 | 28.63 |
| Wed Jun 03 2026 | 27.54 | 28.09 | 2.00% | 28.09 | 27 |
| Tue Jun 02 2026 | 27.54 | 27.54 | 1.85% | 27.54 | 27.5 |
| Mon Jun 01 2026 | 27 | 27.04 | 0.15% | 27.04 | 27 |
Invest in GENUSPRIME
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade