Genus Prime Infra Share Price History

GENUSPRIME

Infrastructure Small Cap

16.150.10 (-0.62%)

Last updated on 2 Nov, 2026 | 14:55 IST

Free Demat with Zero AMC*

Genus Prime Infra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	16.5	16.15	-0.62%	16.75	16.15
Fri Oct 30 2026	16.79	16.25	-1.34%	16.89	15.68
Thu Oct 29 2026	17.79	16.47	-3.80%	17.79	16.28
Wed Oct 28 2026	17.79	17.12	-1.44%	17.79	16.52
Tue Oct 27 2026	18	17.37	-3.87%	18.79	17.18
Mon Oct 26 2026	18	18.07	-1.90%	19.32	17.6
Fri Oct 23 2026	19.29	18.42	-4.90%	19.97	18.4
Thu Oct 22 2026	20	19.37	-4.91%	20.25	19.37
Wed Oct 21 2026	20.37	20.37	-5.03%	20.37	20.37
Mon Oct 19 2026	22.5	21.45	-4.92%	22.5	21.45

1
2
3
4
...
25

Genus Prime Infra Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support