Genus Prime Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 31.79 | 31.12 | -0.16% | 32.54 | 30.05 |
| Thu Jul 02 2026 | 33.99 | 31.17 | -3.83% | 33.99 | 30.81 |
| Wed Jul 01 2026 | 31.88 | 32.41 | 3.48% | 32.86 | 30 |
| Tue Jun 30 2026 | 32.84 | 31.32 | -4.63% | 34.29 | 31.2 |
| Mon Jun 29 2026 | 34.5 | 32.84 | -4.81% | 35.5 | 32.77 |
| Thu Jun 25 2026 | 35 | 34.5 | -0.58% | 36.38 | 32.97 |
| Wed Jun 24 2026 | 33 | 34.7 | 2.21% | 35.5 | 32.25 |
| Tue Jun 23 2026 | 33.06 | 33.95 | 4.98% | 33.95 | 32.36 |
| Mon Jun 22 2026 | 32.36 | 32.34 | 4.93% | 32.36 | 30 |
| Fri Jun 19 2026 | 30.7 | 30.82 | 1.99% | 30.82 | 30.7 |
Invest in GENUSPRIME
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade