Genus Prime Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 28.05 | 27.11 | 0.59% | 28.05 | 26.96 |
| Thu Apr 30 2026 | 25.97 | 26.95 | 3.77% | 27.26 | 24.86 |
| Wed Apr 29 2026 | 26.79 | 25.97 | 0.00% | 26.79 | 25.97 |
| Tue Apr 28 2026 | 26.25 | 25.97 | 1.33% | 26.25 | 25.25 |
| Mon Apr 27 2026 | 25.73 | 25.63 | -0.35% | 26.89 | 25.1 |
| Fri Apr 24 2026 | 26 | 25.72 | -1.08% | 26 | 25 |
| Thu Apr 23 2026 | 27.27 | 26 | 0.12% | 27.27 | 25.51 |
| Wed Apr 22 2026 | 25.61 | 25.97 | 1.92% | 26 | 25.48 |
| Tue Apr 21 2026 | 25.46 | 25.48 | 4.94% | 25.48 | 25 |
| Mon Apr 20 2026 | 25 | 24.28 | -2.76% | 25.2 | 23.73 |
