Genus Prime Infra share price history

0.00 (0.00%)

Genus Prime Infra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 12 2026	36.5	36.23	-4.98%	36.6	36.23
Tue Aug 11 2026	41.97	38.13	-4.98%	42.13	38.13
Mon Aug 10 2026	39.97	40.13	5.00%	40.13	39.5
Fri Aug 07 2026	38.18	38.22	5.00%	38.22	38
Thu Aug 06 2026	32.56	36.4	9.64%	36.52	32.56
Wed Aug 05 2026	32.65	33.2	2.31%	35.7	31.85
Tue Aug 04 2026	31.29	32.45	6.57%	32.5	31.05
Mon Aug 03 2026	31.5	30.45	3.01%	32	30
Fri Jul 31 2026	28.3	29.56	4.56%	29.7	28.3
Thu Jul 30 2026	28.75	28.27	0.46%	28.75	28.01