Genus Prime Infra share price history

GENUSPRIME

Infrastructure Small Cap

29.5

0.81 (-2.67%)

Last updated on 23 Jul, 2026 | 15:20 IST

Genus Prime Infra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 23 2026	31.48	29.5	-2.64%	31.48	29.5
Wed Jul 22 2026	31	30.3	-0.95%	31.97	30
Tue Jul 21 2026	29.94	30.59	2.17%	31.5	29.04
Mon Jul 20 2026	30	29.94	0.34%	32	29.12
Fri Jul 17 2026	30.98	29.84	5.00%	31.26	28.6
Thu Jul 16 2026	29	28.42	-2.90%	29	28.2
Wed Jul 15 2026	29.2	29.27	-1.25%	30	28
Tue Jul 14 2026	30.5	29.64	-2.82%	31	27.5
Mon Jul 13 2026	28.17	30.5	-0.23%	32	28.17
Fri Jul 10 2026	31.1	30.57	-1.20%	33	30

1
2
3
4
...
25

Genus Prime Infra Associated Pages