Genus Prime Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 27.59 | 27.59 | -1.95% | 27.6 | 27.59 |
| Thu May 21 2026 | 28.14 | 28.14 | -1.99% | 28.5 | 28.14 |
| Wed May 20 2026 | 29.29 | 28.71 | -1.98% | 29.29 | 28.71 |
| Tue May 19 2026 | 30.35 | 29.29 | -1.61% | 30.35 | 29.29 |
| Mon May 18 2026 | 30.37 | 29.77 | -1.98% | 30.37 | 29.77 |
| Fri May 15 2026 | 30.97 | 30.37 | -1.94% | 30.97 | 30.37 |
| Thu May 14 2026 | 32 | 30.97 | -2.02% | 32 | 30.97 |
| Wed May 13 2026 | 31.61 | 31.61 | -1.98% | 31.61 | 31.61 |
| Tue May 12 2026 | 32.34 | 32.25 | 4.57% | 32.38 | 31 |
| Mon May 11 2026 | 30.29 | 30.84 | 3.84% | 31 | 29.04 |
