Genus Power Infrastructures share price history
GENUSPOWER
301.5
8.10 (2.76%)Last updated on 31 Dec, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Genus Power Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 295 | 301.5 | 2.76% | 305.8 | 292.9 |
| Mon Dec 29 2025 | 300 | 293.39 | -2.37% | 300.45 | 292.75 |
| Fri Dec 26 2025 | 304.45 | 300.5 | -1.38% | 305.7 | 300 |
| Wed Dec 24 2025 | 305.1 | 304.7 | 0.30% | 309.45 | 303.6 |
| Tue Dec 23 2025 | 305.75 | 303.79 | -0.05% | 310 | 302.29 |
| Mon Dec 22 2025 | 306 | 303.95 | 0.60% | 307 | 302.79 |
| Fri Dec 19 2025 | 295.39 | 302.14 | 2.29% | 303.6 | 294.79 |
| Thu Dec 18 2025 | 300.54 | 295.39 | -1.25% | 301.5 | 294.1 |
| Wed Dec 17 2025 | 302 | 299.14 | -0.93% | 304.64 | 297.25 |
| Tue Dec 16 2025 | 306.89 | 301.95 | -0.46% | 308 | 300 |
