Genus Power Infrastructures Share Price History

GENUSPOWER

Engineering Mid Cap

286.752.60 (-0.90%)

Last updated on 6 Nov, 2026 | 15:53 IST

Free Demat with Zero AMC*

Genus Power Infrastructures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	288.2	286.75	-0.90%	288.2	280.7
Thu Nov 05 2026	291	289.35	0.75%	293	288.1
Wed Nov 04 2026	269.89	287.2	6.02%	289.79	267.39
Tue Nov 03 2026	273.2	270.89	-0.63%	276.2	268.29
Mon Nov 02 2026	273	272.6	-0.33%	274.1	265.79
Fri Oct 30 2026	272	273.5	-1.72%	278	266.1
Thu Oct 29 2026	272.54	278.29	2.61%	279.25	269.39
Wed Oct 28 2026	268.85	271.2	1.25%	273.75	265.64
Tue Oct 27 2026	263.89	267.85	2.71%	270.04	261.45
Mon Oct 26 2026	262	260.79	0.61%	262.2	252.35

1
2
3
4
...
25

Genus Power Infrastructures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support