Genus Power Infrastructures share price history
GENUSPOWER
332.8
4.05 (-1.20%)Last updated on 21 Nov, 2025 | 12:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGenus Power Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 336.1 | 332.8 | -1.20% | 336.5 | 329.3 |
| Thu Nov 20 2025 | 337.04 | 336.85 | 0.69% | 343.29 | 335.7 |
| Wed Nov 19 2025 | 344 | 334.54 | -3.34% | 345.25 | 332.79 |
| Tue Nov 18 2025 | 348 | 346.1 | -0.24% | 348.25 | 341.25 |
| Mon Nov 17 2025 | 332.39 | 346.95 | 4.70% | 351.1 | 331.39 |
| Fri Nov 14 2025 | 329.35 | 331.39 | 0.44% | 336 | 326.85 |
| Thu Nov 13 2025 | 335 | 329.95 | -1.22% | 336 | 328.1 |
| Wed Nov 12 2025 | 343 | 334.04 | -2.51% | 343 | 331.85 |
| Tue Nov 11 2025 | 332.54 | 342.64 | 2.97% | 344.75 | 329.1 |
| Mon Nov 10 2025 | 355.35 | 332.75 | -5.87% | 361.85 | 332 |