Genus Power Infrastructures share price history
GENUSPOWER
301.75
1.40 (0.47%)Last updated on 11 Dec, 2025 | 12:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Genus Power Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 301.7 | 301.75 | 0.47% | 303 | 297.6 |
| Wed Dec 10 2025 | 307.54 | 300.35 | -2.36% | 309.75 | 299 |
| Tue Dec 09 2025 | 297.89 | 307.6 | 2.78% | 310 | 294.29 |
| Mon Dec 08 2025 | 306.04 | 299.29 | -2.16% | 309 | 298 |
| Fri Dec 05 2025 | 305.5 | 305.89 | 0.25% | 312 | 299 |
| Thu Dec 04 2025 | 306.5 | 305.14 | -0.44% | 311.04 | 304.5 |
| Wed Dec 03 2025 | 313.04 | 306.5 | -2.00% | 315 | 304.89 |
| Tue Dec 02 2025 | 316.29 | 312.75 | -0.70% | 317.1 | 310 |
| Mon Dec 01 2025 | 315.35 | 314.95 | -0.13% | 324.35 | 313.1 |
| Fri Nov 28 2025 | 319.89 | 315.35 | -1.57% | 320.5 | 313 |
