Genus Power Infrastructures share price history
GENUSPOWER
262.55
13.50 (-4.89%)Last updated on 20 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Genus Power Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 272 | 262.55 | -4.89% | 275.95 | 260.3 |
| Mon Jan 19 2026 | 282 | 276.04 | -2.58% | 282.89 | 275 |
| Fri Jan 16 2026 | 279 | 283.35 | 2.83% | 288.45 | 273.2 |
| Wed Jan 14 2026 | 270.45 | 275.54 | 2.23% | 279.89 | 269.39 |
| Tue Jan 13 2026 | 271.85 | 269.54 | -0.24% | 281.85 | 266.45 |
| Mon Jan 12 2026 | 273.54 | 270.2 | -1.22% | 276.1 | 265.29 |
| Fri Jan 09 2026 | 278.04 | 273.54 | -1.87% | 284.45 | 271.54 |
| Thu Jan 08 2026 | 289.95 | 278.75 | -3.64% | 291.39 | 277 |
| Wed Jan 07 2026 | 287.1 | 289.29 | 0.76% | 290.35 | 285.5 |
| Tue Jan 06 2026 | 295.25 | 287.1 | -2.76% | 296 | 286 |
