Genus Power Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 279.21 | 296.67 | 9.07% | 299 | 277.38 |
| Mon Apr 13 2026 | 265 | 272 | -0.97% | 277.79 | 262 |
| Fri Apr 10 2026 | 261.89 | 274.67 | 6.84% | 279 | 259 |
| Thu Apr 09 2026 | 257.48 | 257.08 | -0.16% | 263.7 | 254.02 |
| Wed Apr 08 2026 | 251 | 257.48 | 7.16% | 258.39 | 247.69 |
| Tue Apr 07 2026 | 237.1 | 240.27 | 0.94% | 242.88 | 235.21 |
| Mon Apr 06 2026 | 237 | 238.03 | 1.94% | 239.39 | 228.19 |
| Thu Apr 02 2026 | 229.55 | 233.49 | -0.64% | 234.85 | 220.77 |
| Wed Apr 01 2026 | 225.83 | 235 | 9.36% | 237 | 222.6 |
| Mon Mar 30 2026 | 223.5 | 214.89 | -4.64% | 226.69 | 211.69 |
Genus Power Infrastructures Associated Pages
- Genus Power Infrastructures Share Price
- Genus Power Infrastructures Share Price chart
- Genus Power Infrastructures Fundamental Analysis
- Genus Power Infrastructures Technical Analysis
- Genus Power Infrastructures Peer Comparison
- Genus Power Infrastructures Dividend
- Genus Power Infrastructures Board of Directors
- Genus Power Infrastructures Shareholding Pattern
