Genus Power Infrastructures share price history

3.95 (-1.20%)

Genus Power Infrastructures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 18 2026	330.9	325.5	-1.20%	335.2	325
Wed Jun 17 2026	328.89	329.45	0.17%	337.1	327
Tue Jun 16 2026	325	328.89	2.55%	332	322.89
Mon Jun 15 2026	324	320.7	0.60%	326	316.79
Fri Jun 12 2026	315	318.79	2.94%	320.64	310.45
Thu Jun 11 2026	307.5	309.7	0.46%	316.95	300.14
Wed Jun 10 2026	308	308.29	1.48%	326.14	303.7
Tue Jun 09 2026	301.89	303.79	1.00%	304.95	298.6
Mon Jun 08 2026	305	300.79	-2.46%	308	298.2
Fri Jun 05 2026	316.85	308.39	-1.83%	317.25	307