Genus Power Infrastructures share price history
GENUSPOWER
308.75
6.35 (2.10%)Last updated on 10 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGenus Power Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 303 | 308.75 | 2.10% | 312.4 | 300.8 |
| Thu Oct 09 2025 | 308 | 302.39 | -1.95% | 308.39 | 300 |
| Wed Oct 08 2025 | 312 | 308.39 | -0.60% | 318.89 | 306.39 |
| Tue Oct 07 2025 | 310.39 | 310.25 | 0.47% | 313 | 305.64 |
| Mon Oct 06 2025 | 313.54 | 308.79 | -1.47% | 314.7 | 308.1 |
| Fri Oct 03 2025 | 310.7 | 313.39 | 1.49% | 319.39 | 309.45 |
| Wed Oct 01 2025 | 311.14 | 308.79 | -0.40% | 311.14 | 307.5 |
| Tue Sep 30 2025 | 312.45 | 310.04 | -0.67% | 314.6 | 306.89 |
| Mon Sep 29 2025 | 308.79 | 312.14 | 1.84% | 316.39 | 306.79 |
| Fri Sep 26 2025 | 316.2 | 306.5 | -3.60% | 318.54 | 304.14 |