Genus Power Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 307 | 301.6 | -2.55% | 315.8 | 296.85 |
| Tue Jul 07 2026 | 319.7 | 309.5 | -2.66% | 321 | 307.7 |
| Mon Jul 06 2026 | 322.7 | 317.95 | -1.09% | 326.85 | 316.7 |
| Fri Jul 03 2026 | 315 | 321.45 | 2.55% | 324.5 | 312 |
| Thu Jul 02 2026 | 310.2 | 313.45 | 1.81% | 314.6 | 307.14 |
| Wed Jul 01 2026 | 306 | 307.89 | 2.84% | 317 | 305 |
| Tue Jun 30 2026 | 295.5 | 299.39 | -5.99% | 302.29 | 282.1 |
| Mon Jun 29 2026 | 334 | 318.45 | -4.66% | 334 | 315 |
| Thu Jun 25 2026 | 350 | 334 | -4.28% | 350.85 | 328.2 |
| Wed Jun 24 2026 | 349.89 | 348.95 | 0.99% | 358.95 | 343.75 |
Genus Power Infrastructures Associated Pages
- Genus Power Infrastructures Share Price
- Genus Power Infrastructures Share Price chart
- Genus Power Infrastructures Fundamental Analysis
- Genus Power Infrastructures Technical Analysis
- Genus Power Infrastructures Peer Comparison
- Genus Power Infrastructures Dividend
- Genus Power Infrastructures Board of Directors
- Genus Power Infrastructures Shareholding Pattern
Invest in GENUSPOWER
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade