Genus Power Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 28 2026 | 305.6 | 295.5 | -3.34% | 305.6 | 295 |
| Fri Sep 25 2026 | 308 | 305.7 | -0.29% | 309.89 | 302.89 |
| Thu Sep 24 2026 | 308 | 306.6 | -0.57% | 321.29 | 304.75 |
| Wed Sep 23 2026 | 310 | 308.35 | -0.36% | 312.39 | 306.1 |
| Tue Sep 22 2026 | 312.5 | 309.45 | -0.46% | 313.89 | 308.6 |
| Mon Sep 21 2026 | 310.75 | 310.89 | 0.05% | 312.89 | 305.2 |
| Fri Sep 18 2026 | 305 | 310.75 | 2.51% | 315.64 | 304.6 |
| Thu Sep 17 2026 | 301.25 | 303.14 | 0.53% | 305.7 | 299.29 |
| Wed Sep 16 2026 | 306 | 301.54 | -1.62% | 307.2 | 291 |
| Tue Sep 15 2026 | 323.95 | 306.5 | -5.14% | 325.29 | 301.1 |
Genus Power Infrastructures Associated Pages
- Genus Power Infrastructures
Share Price - Genus Power Infrastructures
Share Price chart - Genus Power Infrastructures
Fundamental Analysis - Genus Power Infrastructures
Technical Analysis - Genus Power Infrastructures
Peer Comparison - Genus Power Infrastructures
Dividend - Genus Power Infrastructures
Board of Directors - Genus Power Infrastructures
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GENUSPOWER
Or Download Choice FinX App
Invest in GENUSPOWER
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
