Genus Power Infrastructures share price history
GENUSPOWER
265.4
1.75 (-0.66%)Last updated on 16 Feb, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Genus Power Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 266 | 265.4 | -0.65% | 267.15 | 261 |
| Fri Feb 13 2026 | 275 | 267.14 | -4.35% | 278.5 | 266.1 |
| Thu Feb 12 2026 | 288 | 279.29 | -2.82% | 293 | 275.14 |
| Wed Feb 11 2026 | 285.79 | 287.39 | 2.33% | 292 | 280.85 |
| Tue Feb 10 2026 | 277.79 | 280.85 | 4.99% | 280.85 | 275 |
| Mon Feb 09 2026 | 262.35 | 267.5 | 1.96% | 272 | 254 |
| Fri Feb 06 2026 | 249.89 | 262.35 | 3.35% | 262.35 | 237.44 |
| Thu Feb 05 2026 | 267 | 253.85 | -4.19% | 271.29 | 239.5 |
| Wed Feb 04 2026 | 263 | 264.95 | 0.74% | 274 | 210.39 |
| Tue Feb 03 2026 | 279 | 263 | -2.48% | 280 | 259 |
Genus Power Infrastructures Associated Pages
- Genus Power Infrastructures Share Price
- Genus Power Infrastructures Share Price chart
- Genus Power Infrastructures Fundamental Analysis
- Genus Power Infrastructures Technical Analysis
- Genus Power Infrastructures Peer Comparison
- Genus Power Infrastructures Board of Directors
- Genus Power Infrastructures Shareholding Pattern