Genus Power Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 235.14 | 225.35 | -3.94% | 239.3 | 224.05 |
| Wed Mar 25 2026 | 237 | 234.6 | -0.23% | 244.69 | 233 |
| Tue Mar 24 2026 | 237 | 235.14 | 2.30% | 237.14 | 222.25 |
| Mon Mar 23 2026 | 236 | 229.85 | -3.87% | 236.8 | 223.1 |
| Fri Mar 20 2026 | 244 | 239.1 | -1.98% | 251.5 | 237.05 |
| Thu Mar 19 2026 | 245 | 243.94 | -1.49% | 251.19 | 241.69 |
| Wed Mar 18 2026 | 252.75 | 247.64 | -0.69% | 255 | 245.44 |
| Tue Mar 17 2026 | 243 | 249.35 | 4.11% | 250 | 238.25 |
| Mon Mar 16 2026 | 246 | 239.5 | -2.80% | 248.39 | 236.25 |
| Fri Mar 13 2026 | 257.79 | 246.39 | -3.70% | 257.79 | 243.39 |
Genus Power Infrastructures Associated Pages
- Genus Power Infrastructures Share Price
- Genus Power Infrastructures Share Price chart
- Genus Power Infrastructures Fundamental Analysis
- Genus Power Infrastructures Technical Analysis
- Genus Power Infrastructures Peer Comparison
- Genus Power Infrastructures Dividend
- Genus Power Infrastructures Board of Directors
- Genus Power Infrastructures Shareholding Pattern
