Genus Power Infrastructures share price history
GENUSPOWER
327.55
20.75 (-5.96%)Last updated on 29 Aug, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGenus Power Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 349.9 | 327.55 | -5.95% | 349.9 | 313.55 |
| Thu Aug 28 2025 | 350.89 | 348.29 | -0.78% | 352.79 | 346 |
| Tue Aug 26 2025 | 358 | 351.04 | -2.77% | 359.14 | 348.5 |
| Mon Aug 25 2025 | 358.6 | 361.04 | 0.64% | 363.5 | 350.5 |
| Fri Aug 22 2025 | 358.75 | 358.75 | 0.24% | 364.5 | 354 |
| Thu Aug 21 2025 | 349 | 357.89 | 2.87% | 362 | 345.7 |
| Wed Aug 20 2025 | 352 | 347.89 | -1.06% | 354.39 | 347.04 |
| Tue Aug 19 2025 | 351.5 | 351.6 | 0.16% | 353.75 | 340 |
| Mon Aug 18 2025 | 356.04 | 351.04 | -0.28% | 359.7 | 350 |
| Thu Aug 14 2025 | 361 | 352.04 | -2.33% | 361.95 | 351 |