Genus Power Infrastructures Share Price History

GENUSPOWER

Engineering Mid Cap

290.30.10 (0.03%)

Last updated on 16 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Genus Power Infrastructures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	290.25	290.3	0.03%	292.6	286
Thu Oct 15 2026	296.2	290.2	-1.46%	302.2	288.89
Wed Oct 14 2026	295.04	294.5	-0.13%	297.5	291.64
Tue Oct 13 2026	299.2	294.89	-0.56%	299.2	289.7
Mon Oct 12 2026	298	296.54	0.00%	302.14	293.89
Fri Oct 09 2026	289.54	296.54	2.89%	299	283.6
Thu Oct 08 2026	302	288.2	-4.27%	302	287
Wed Oct 07 2026	304	301.04	-2.01%	307.2	298.79
Tue Oct 06 2026	281.04	307.2	9.62%	309.7	280.25
Mon Oct 05 2026	282	280.25	0.09%	286	277.04

1
2
3
4
...
25

Genus Power Infrastructures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support