| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 386.9 | 372.05 | -3.50% | 387.8 | 350.35 |
| Thu Aug 07 2025 | 374.95 | 385.54 | 0.18% | 387.85 | 373.79 |
| Wed Aug 06 2025 | 386.95 | 384.85 | -0.40% | 389.7 | 372.5 |
| Tue Aug 05 2025 | 384.5 | 386.39 | 0.99% | 394 | 382.35 |
| Mon Aug 04 2025 | 367.04 | 382.6 | 5.15% | 384 | 366 |
| Fri Aug 01 2025 | 356.95 | 363.85 | 2.10% | 370.85 | 355 |
| Thu Jul 31 2025 | 349.04 | 356.35 | 0.11% | 360.39 | 347.64 |
| Wed Jul 30 2025 | 358.5 | 355.95 | 0.24% | 358.5 | 352.2 |
| Tue Jul 29 2025 | 349.45 | 355.1 | 1.33% | 358 | 346.45 |
| Mon Jul 28 2025 | 357.5 | 350.45 | -1.97% | 361.6 | 348.1 |