Genus Power Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 316 | 316.3 | -0.61% | 318.45 | 312.3 |
| Mon Aug 17 2026 | 310.85 | 318.25 | 2.96% | 325 | 301.5 |
| Fri Aug 14 2026 | 303.79 | 309.1 | 0.84% | 317 | 302.54 |
| Thu Aug 13 2026 | 306 | 306.54 | 0.52% | 309.5 | 303.14 |
| Wed Aug 12 2026 | 306.1 | 304.95 | -0.19% | 312.79 | 301.1 |
| Tue Aug 11 2026 | 305.1 | 305.54 | 0.18% | 307 | 301.5 |
| Mon Aug 10 2026 | 306.64 | 305 | -0.53% | 309.25 | 304.1 |
| Fri Aug 07 2026 | 311.39 | 306.64 | -0.91% | 313.35 | 304 |
| Thu Aug 06 2026 | 312 | 309.45 | -0.03% | 312.25 | 307.04 |
| Wed Aug 05 2026 | 317.35 | 309.54 | -2.06% | 318.89 | 308.64 |
Genus Power Infrastructures Associated Pages
- Genus Power Infrastructures
Share Price - Genus Power Infrastructures
Share Price chart - Genus Power Infrastructures
Fundamental Analysis - Genus Power Infrastructures
Technical Analysis - Genus Power Infrastructures
Peer Comparison - Genus Power Infrastructures
Dividend - Genus Power Infrastructures
Board of Directors - Genus Power Infrastructures
Shareholding Pattern
Invest in GENUSPOWER
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade