| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 375 | 372.2 | -0.37% | 379.4 | 371.2 |
| Tue Jul 15 2025 | 372 | 373.6 | -0.56% | 377.95 | 368 |
| Mon Jul 14 2025 | 360.7 | 375.7 | 3.71% | 379.5 | 360.6 |
| Fri Jul 11 2025 | 361.25 | 362.25 | 0.42% | 367.45 | 360 |
| Thu Jul 10 2025 | 362 | 360.75 | -0.24% | 367.2 | 358 |
| Wed Jul 09 2025 | 360 | 361.6 | 0.29% | 369 | 358.45 |
| Tue Jul 08 2025 | 358.6 | 360.54 | 0.54% | 361.54 | 353.29 |
| Mon Jul 07 2025 | 360 | 358.6 | -0.63% | 364.64 | 357.5 |
| Fri Jul 04 2025 | 360.04 | 360.89 | -0.24% | 362.95 | 357.04 |
| Thu Jul 03 2025 | 363.04 | 361.75 | -0.45% | 365.45 | 359.29 |