Genus Power Infrastructures share price history

8.85 (-2.75%)

Genus Power Infrastructures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 28 2026	324	313.15	-2.75%	324	311.35
Mon Jul 27 2026	317.79	322	2.03%	329	314.2
Fri Jul 24 2026	310	315.6	0.56%	316.54	307
Thu Jul 23 2026	310.95	313.85	0.34%	317.7	309.2
Wed Jul 22 2026	314.54	312.79	-0.56%	318.2	309.95
Tue Jul 21 2026	315.95	314.54	0.09%	319.75	313
Mon Jul 20 2026	316.5	314.25	-0.88%	317.5	309
Fri Jul 17 2026	328.39	317.04	-3.24%	328.6	312.64
Thu Jul 16 2026	317	327.64	3.81%	333.5	316
Wed Jul 15 2026	315	315.6	0.96%	318	312