Genus Power Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 253 | 244.1 | -5.20% | 253 | 241.25 |
| Fri Mar 06 2026 | 249.44 | 257.5 | 2.21% | 266.25 | 249.44 |
| Thu Mar 05 2026 | 254.05 | 251.94 | 0.66% | 255 | 248.25 |
| Wed Mar 04 2026 | 250.05 | 250.3 | -2.68% | 254 | 249 |
| Mon Mar 02 2026 | 250 | 257.2 | -1.94% | 261.29 | 249.39 |
| Fri Feb 27 2026 | 265 | 262.29 | -0.16% | 265 | 261 |
| Thu Feb 26 2026 | 263.95 | 262.7 | 0.29% | 267.25 | 262.04 |
| Wed Feb 25 2026 | 262 | 261.95 | 1.52% | 268.95 | 257.45 |
| Tue Feb 24 2026 | 260 | 258.04 | -1.15% | 261.5 | 253.3 |
| Mon Feb 23 2026 | 265 | 261.04 | 0.27% | 265 | 258 |
Genus Power Infrastructures Associated Pages
- Genus Power Infrastructures Share Price
- Genus Power Infrastructures Share Price chart
- Genus Power Infrastructures Fundamental Analysis
- Genus Power Infrastructures Technical Analysis
- Genus Power Infrastructures Peer Comparison
- Genus Power Infrastructures Dividend
- Genus Power Infrastructures Board of Directors
- Genus Power Infrastructures Shareholding Pattern
