Genus Power Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 318.55 | 313.3 | -1.65% | 326.8 | 312 |
| Wed May 27 2026 | 325.5 | 318.54 | -2.26% | 326.89 | 317.1 |
| Tue May 26 2026 | 324.39 | 325.89 | 0.43% | 333 | 322 |
| Mon May 25 2026 | 321.2 | 324.5 | 2.03% | 327 | 320 |
| Fri May 22 2026 | 316.54 | 318.04 | 1.58% | 319.45 | 312.14 |
| Thu May 21 2026 | 316.79 | 313.1 | 1.02% | 322.6 | 310 |
| Wed May 20 2026 | 309 | 309.95 | 0.19% | 311 | 305.64 |
| Tue May 19 2026 | 307.39 | 309.35 | 1.51% | 314.79 | 305.95 |
| Mon May 18 2026 | 318 | 304.75 | -2.93% | 318 | 298 |
| Fri May 15 2026 | 309.79 | 313.95 | 1.92% | 325.79 | 304 |
Genus Power Infrastructures Associated Pages
- Genus Power Infrastructures Share Price
- Genus Power Infrastructures Share Price chart
- Genus Power Infrastructures Fundamental Analysis
- Genus Power Infrastructures Technical Analysis
- Genus Power Infrastructures Peer Comparison
- Genus Power Infrastructures Dividend
- Genus Power Infrastructures Board of Directors
- Genus Power Infrastructures Shareholding Pattern
