Genus Power Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 333 | 326.85 | -1.55% | 335.3 | 322.85 |
| Thu May 07 2026 | 335 | 332 | -0.91% | 339 | 326.04 |
| Wed May 06 2026 | 319.79 | 335.04 | 5.86% | 337.25 | 315.14 |
| Tue May 05 2026 | 316 | 316.5 | -0.48% | 320.5 | 313 |
| Mon May 04 2026 | 318 | 318.04 | 1.92% | 322 | 310 |
| Thu Apr 30 2026 | 309.79 | 312.04 | 0.10% | 317.79 | 298.04 |
| Wed Apr 29 2026 | 313.79 | 311.72 | -0.01% | 319.19 | 309.97 |
| Tue Apr 28 2026 | 305.92 | 311.76 | 3.10% | 315 | 305 |
| Mon Apr 27 2026 | 291 | 302.39 | 5.21% | 304 | 289.8 |
| Fri Apr 24 2026 | 296.89 | 287.42 | -2.28% | 296.89 | 285 |
Genus Power Infrastructures Associated Pages
- Genus Power Infrastructures Share Price
- Genus Power Infrastructures Share Price chart
- Genus Power Infrastructures Fundamental Analysis
- Genus Power Infrastructures Technical Analysis
- Genus Power Infrastructures Peer Comparison
- Genus Power Infrastructures Dividend
- Genus Power Infrastructures Board of Directors
- Genus Power Infrastructures Shareholding Pattern
