Genus Power Infrastructures share price history
GENUSPOWER
340.9
11.35 (3.44%)Last updated on 31 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGenus Power Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 328 | 340.9 | 3.45% | 344.5 | 327.1 |
| Thu Oct 30 2025 | 322.7 | 329.54 | 1.65% | 335.25 | 320.95 |
| Wed Oct 29 2025 | 297.79 | 324.2 | 9.53% | 326.04 | 296.2 |
| Tue Oct 28 2025 | 300.7 | 296 | -1.56% | 302 | 294.6 |
| Mon Oct 27 2025 | 301.39 | 300.7 | -0.05% | 302.5 | 299.89 |
| Fri Oct 24 2025 | 302.95 | 300.85 | -0.63% | 303.2 | 299.35 |
| Thu Oct 23 2025 | 304 | 302.75 | -0.10% | 307.5 | 302 |
| Tue Oct 21 2025 | 306 | 303.04 | 0.97% | 311 | 298.29 |
| Mon Oct 20 2025 | 305.75 | 300.14 | -1.28% | 305.79 | 298 |
| Fri Oct 17 2025 | 303 | 304.04 | -0.57% | 306.95 | 301 |