Genpharmasec share price history
GENPHARMA
1.5
0.00 (0.00%)Last updated on 10 Nov, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGenpharmasec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1.49 | 1.5 | 0.00% | 1.56 | 1.49 |
| Fri Nov 07 2025 | 1.51 | 1.5 | -0.66% | 1.57 | 1.49 |
| Thu Nov 06 2025 | 1.58 | 1.51 | -3.82% | 1.62 | 1.5 |
| Tue Nov 04 2025 | 1.6 | 1.57 | -1.88% | 1.63 | 1.54 |
| Mon Nov 03 2025 | 1.62 | 1.6 | -0.62% | 1.78 | 1.59 |
| Fri Oct 31 2025 | 1.7 | 1.61 | -3.01% | 1.71 | 1.59 |
| Thu Oct 30 2025 | 1.77 | 1.66 | -6.21% | 1.78 | 1.58 |
| Wed Oct 29 2025 | 1.76 | 1.77 | 0.57% | 1.79 | 1.75 |
| Tue Oct 28 2025 | 1.76 | 1.76 | -0.56% | 1.77 | 1.75 |
| Mon Oct 27 2025 | 1.75 | 1.77 | 0.57% | 1.84 | 1.73 |