Genpharmasec share price history
GENPHARMA
1.52
0.01 (0.66%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGenpharmasec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 1.52 | 1.52 | 1.33% | 1.53 | 1.49 |
| Thu Nov 27 2025 | 1.51 | 1.5 | 0.00% | 1.51 | 1.47 |
| Wed Nov 26 2025 | 1.5 | 1.5 | 0.00% | 1.5 | 1.48 |
| Tue Nov 25 2025 | 1.52 | 1.5 | 1.35% | 1.52 | 1.49 |
| Mon Nov 24 2025 | 1.58 | 1.48 | -5.73% | 1.59 | 1.47 |
| Fri Nov 21 2025 | 1.57 | 1.57 | 0.00% | 1.62 | 1.47 |
| Thu Nov 20 2025 | 1.48 | 1.57 | 4.67% | 1.58 | 1.48 |
| Wed Nov 19 2025 | 1.5 | 1.5 | -0.66% | 1.53 | 1.47 |
| Tue Nov 18 2025 | 1.59 | 1.51 | -3.82% | 1.59 | 1.5 |
| Mon Nov 17 2025 | 1.58 | 1.57 | -0.63% | 1.59 | 1.55 |