Genpharmasec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1.07 | 1.1 | 7.84% | 1.12 | 1.06 |
| Thu Mar 12 2026 | 1.1 | 1.02 | -8.11% | 1.12 | 0.93 |
| Wed Mar 11 2026 | 1.1 | 1.11 | -0.89% | 1.14 | 1.09 |
| Tue Mar 10 2026 | 1.08 | 1.12 | 3.70% | 1.14 | 1.08 |
| Mon Mar 09 2026 | 1.12 | 1.08 | -3.57% | 1.13 | 1.07 |
| Fri Mar 06 2026 | 1.15 | 1.12 | -1.75% | 1.15 | 1.12 |
| Thu Mar 05 2026 | 1.17 | 1.14 | 1.79% | 1.17 | 1.12 |
| Wed Mar 04 2026 | 1.14 | 1.12 | -0.88% | 1.17 | 1.11 |
| Mon Mar 02 2026 | 1.13 | 1.13 | -3.42% | 1.23 | 1.1 |
| Fri Feb 27 2026 | 1.32 | 1.17 | -9.30% | 1.32 | 1.13 |
