Genpharmasec share price history
GENPHARMA
1.33
0.08 (6.40%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Genpharmasec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 1.25 | 1.33 | 6.40% | 1.33 | 1.25 |
| Fri Feb 20 2026 | 1.27 | 1.25 | -1.57% | 1.32 | 1.23 |
| Thu Feb 19 2026 | 1.3 | 1.27 | -2.31% | 1.34 | 1.25 |
| Wed Feb 18 2026 | 1.28 | 1.3 | 1.56% | 1.42 | 1.28 |
| Tue Feb 17 2026 | 1.29 | 1.28 | 0.79% | 1.3 | 1.26 |
| Mon Feb 16 2026 | 1.29 | 1.27 | -3.79% | 1.35 | 1.26 |
| Fri Feb 13 2026 | 1.42 | 1.32 | -5.04% | 1.42 | 1.27 |
| Thu Feb 12 2026 | 1.38 | 1.39 | 3.73% | 1.45 | 1.34 |
| Wed Feb 11 2026 | 1.22 | 1.34 | 8.06% | 1.38 | 1.22 |
| Tue Feb 10 2026 | 1.17 | 1.24 | 7.83% | 1.24 | 1.17 |
