Genpharmasec share price history
GENPHARMA
1.74
0.03 (-1.69%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGenpharmasec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1.78 | 1.74 | -1.14% | 1.78 | 1.71 |
| Fri Oct 17 2025 | 1.75 | 1.76 | 0.57% | 1.78 | 1.73 |
| Thu Oct 16 2025 | 1.76 | 1.75 | -0.57% | 1.78 | 1.74 |
| Wed Oct 15 2025 | 1.74 | 1.76 | 0.57% | 1.77 | 1.7 |
| Tue Oct 14 2025 | 1.79 | 1.75 | 0.00% | 1.84 | 1.73 |
| Mon Oct 13 2025 | 1.83 | 1.75 | -4.37% | 1.84 | 1.6 |
| Fri Oct 10 2025 | 1.76 | 1.83 | 2.81% | 1.86 | 1.76 |
| Thu Oct 09 2025 | 1.75 | 1.78 | 1.71% | 1.79 | 1.75 |
| Wed Oct 08 2025 | 1.77 | 1.75 | -1.13% | 1.82 | 1.72 |
| Tue Oct 07 2025 | 1.87 | 1.77 | -5.35% | 1.89 | 1.75 |