Genpharmasec share price history
GENPHARMA
1.93
0.03 (1.58%)Last updated on 30 Sep, 2025 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGenpharmasec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1.9 | 1.93 | 2.12% | 1.93 | 1.89 |
| Mon Sep 29 2025 | 1.95 | 1.89 | -3.08% | 1.98 | 1.89 |
| Fri Sep 26 2025 | 1.98 | 1.95 | -1.02% | 1.99 | 1.94 |
| Thu Sep 25 2025 | 2 | 1.97 | -0.51% | 2 | 1.95 |
| Wed Sep 24 2025 | 1.99 | 1.98 | -1.00% | 2.01 | 1.95 |
| Tue Sep 23 2025 | 2.05 | 2 | -0.50% | 2.05 | 1.98 |
| Mon Sep 22 2025 | 2.06 | 2.01 | -1.95% | 2.06 | 2 |
| Fri Sep 19 2025 | 2 | 2.05 | 5.67% | 2.1 | 1.96 |
| Thu Sep 18 2025 | 1.89 | 1.94 | 2.11% | 2.15 | 1.89 |
| Wed Sep 17 2025 | 1.92 | 1.9 | 0.00% | 1.94 | 1.87 |