Genpharmasec share price history
GENPHARMA
1.94
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGenpharmasec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 1.91 | 1.94 | 1.04% | 1.96 | 1.91 |
| Wed Sep 03 2025 | 1.95 | 1.92 | -1.03% | 1.99 | 1.9 |
| Tue Sep 02 2025 | 1.96 | 1.94 | 1.04% | 1.96 | 1.9 |
| Mon Sep 01 2025 | 1.97 | 1.92 | -1.03% | 1.97 | 1.91 |
| Fri Aug 29 2025 | 1.98 | 1.94 | -2.02% | 2 | 1.91 |
| Thu Aug 28 2025 | 2 | 1.98 | 1.02% | 2 | 1.94 |
| Tue Aug 26 2025 | 2 | 1.96 | -2.97% | 2.02 | 1.92 |
| Mon Aug 25 2025 | 2 | 2.02 | 1.51% | 2.04 | 1.97 |
| Fri Aug 22 2025 | 1.98 | 1.99 | 0.00% | 2 | 1.95 |
| Thu Aug 21 2025 | 2 | 1.99 | -0.50% | 2.04 | 1.98 |