Genpharmasec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 0.93 | 1.08 | 16.13% | 1.08 | 0.93 |
| Wed Apr 01 2026 | 0.8 | 0.93 | 20.78% | 0.93 | 0.8 |
| Mon Mar 30 2026 | 0.81 | 0.77 | -7.23% | 0.81 | 0.75 |
| Fri Mar 27 2026 | 0.91 | 0.83 | -8.79% | 0.91 | 0.81 |
| Wed Mar 25 2026 | 0.93 | 0.91 | 0.00% | 0.94 | 0.89 |
| Tue Mar 24 2026 | 0.94 | 0.91 | -1.09% | 0.94 | 0.91 |
| Mon Mar 23 2026 | 0.93 | 0.92 | -1.08% | 0.99 | 0.89 |
| Fri Mar 20 2026 | 0.92 | 0.93 | 1.09% | 0.97 | 0.91 |
| Thu Mar 19 2026 | 0.93 | 0.92 | -5.15% | 1.02 | 0.88 |
| Wed Mar 18 2026 | 1.01 | 0.97 | -3.96% | 1.04 | 0.91 |
