Genpharmasec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 1.14 | 1.13 | 1.80% | 1.15 | 1.09 |
| Tue Jun 23 2026 | 1.14 | 1.11 | -0.89% | 1.14 | 1.08 |
| Mon Jun 22 2026 | 1.15 | 1.12 | -0.88% | 1.16 | 1.11 |
| Fri Jun 19 2026 | 1.12 | 1.13 | 0.89% | 1.15 | 1.11 |
| Thu Jun 18 2026 | 1.12 | 1.12 | 0.00% | 1.15 | 1.12 |
| Wed Jun 17 2026 | 1.13 | 1.12 | 0.00% | 1.14 | 1.11 |
| Tue Jun 16 2026 | 1.12 | 1.12 | -0.88% | 1.15 | 1.12 |
| Mon Jun 15 2026 | 1.13 | 1.13 | 0.00% | 1.19 | 1.12 |
| Fri Jun 12 2026 | 1.2 | 1.13 | 0.00% | 1.2 | 1.11 |
| Thu Jun 11 2026 | 1.13 | 1.13 | 0.00% | 1.13 | 1.11 |
