Genpharmasec share price history
GENPHARMA
1.31
0.03 (-2.24%)Last updated on 19 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Genpharmasec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 1.34 | 1.31 | -2.24% | 1.4 | 1.29 |
| Thu Dec 18 2025 | 1.37 | 1.34 | -2.19% | 1.37 | 1.32 |
| Wed Dec 17 2025 | 1.37 | 1.37 | 0.00% | 1.39 | 1.35 |
| Tue Dec 16 2025 | 1.35 | 1.37 | 2.24% | 1.38 | 1.35 |
| Mon Dec 15 2025 | 1.39 | 1.34 | -2.19% | 1.39 | 1.29 |
| Fri Dec 12 2025 | 1.38 | 1.37 | 0.00% | 1.4 | 1.37 |
| Thu Dec 11 2025 | 1.36 | 1.37 | -0.72% | 1.39 | 1.35 |
| Wed Dec 10 2025 | 1.4 | 1.38 | 0.00% | 1.41 | 1.34 |
| Tue Dec 09 2025 | 1.41 | 1.38 | -2.13% | 1.41 | 1.36 |
| Mon Dec 08 2025 | 1.37 | 1.41 | 2.92% | 1.44 | 1.36 |
