Genpharmasec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 1.11 | 1.08 | -1.82% | 1.11 | 1.07 |
| Thu Nov 12 2026 | 1.14 | 1.1 | -1.79% | 1.14 | 1.09 |
| Wed Nov 11 2026 | 1.14 | 1.12 | 0.00% | 1.14 | 1.1 |
| Mon Nov 09 2026 | 1.12 | 1.12 | 0.90% | 1.14 | 1.1 |
| Sun Nov 08 2026 | 1.12 | 1.11 | 0.91% | 1.15 | 0.91 |
| Fri Nov 06 2026 | 1.12 | 1.1 | -1.79% | 1.15 | 1.09 |
| Thu Nov 05 2026 | 1.14 | 1.12 | 2.75% | 1.16 | 1.11 |
| Wed Nov 04 2026 | 1.08 | 1.09 | 5.83% | 1.11 | 1.07 |
| Tue Nov 03 2026 | 1.09 | 1.03 | 1.98% | 1.09 | 1.01 |
| Mon Nov 02 2026 | 1 | 1.01 | 2.02% | 1.02 | 0.98 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GENPHARMA
