Genpharmasec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1.28 | 1.27 | 1.60% | 1.32 | 1.24 |
| Thu Apr 23 2026 | 1.25 | 1.25 | 4.17% | 1.25 | 1.23 |
| Wed Apr 22 2026 | 1.17 | 1.2 | 2.56% | 1.23 | 1.16 |
| Tue Apr 21 2026 | 1.19 | 1.17 | 0.00% | 1.22 | 1.14 |
| Mon Apr 20 2026 | 1.08 | 1.17 | 4.46% | 1.17 | 1.08 |
| Fri Apr 17 2026 | 1.11 | 1.12 | 0.00% | 1.14 | 1.11 |
| Thu Apr 16 2026 | 1.11 | 1.12 | 0.00% | 1.14 | 1.08 |
| Wed Apr 15 2026 | 1.12 | 1.12 | 0.00% | 1.14 | 1.1 |
| Mon Apr 13 2026 | 1.17 | 1.12 | -3.45% | 1.17 | 1.09 |
| Fri Apr 10 2026 | 1.16 | 1.16 | 0.00% | 1.22 | 1.16 |
