Genpharmasec share price history

GENPHARMA

ChemicalsSmall

1.94

0.04 (-2.02%)
Last updated on 14 Aug, 2025 | 15:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Genpharmasec Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 14 20251.961.94-2.02%21.91
Wed Aug 13 20251.971.980.51%21.96
Tue Aug 12 20252.011.97-1.50%2.011.97
Mon Aug 11 2025220.50%2.031.97
Fri Aug 08 202521.991.02%2.21.98
Thu Aug 07 202521.97-1.01%21.94
Wed Aug 06 20251.991.99-0.50%21.98
Tue Aug 05 20252.0120.00%2.011.99
Mon Aug 04 20252.0120.00%2.011.99
Fri Aug 01 2025220.50%2.021.99