Genpharmasec share price history
GENPHARMA
1.27
0.04 (-3.05%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Genpharmasec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1.31 | 1.27 | -2.31% | 1.31 | 1.24 |
| Thu Jan 08 2026 | 1.3 | 1.3 | 0.78% | 1.32 | 1.28 |
| Wed Jan 07 2026 | 1.34 | 1.29 | -2.27% | 1.35 | 1.28 |
| Tue Jan 06 2026 | 1.35 | 1.32 | -2.22% | 1.37 | 1.32 |
| Mon Jan 05 2026 | 1.33 | 1.35 | 0.75% | 1.37 | 1.32 |
| Fri Jan 02 2026 | 1.28 | 1.34 | 4.69% | 1.36 | 1.28 |
| Thu Jan 01 2026 | 1.34 | 1.28 | -1.54% | 1.35 | 1.28 |
| Wed Dec 31 2025 | 1.32 | 1.3 | -2.26% | 1.35 | 1.29 |
| Tue Dec 30 2025 | 1.32 | 1.33 | -1.48% | 1.36 | 1.32 |
| Mon Dec 29 2025 | 1.34 | 1.35 | 0.00% | 1.39 | 1.3 |
