Genpharmasec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 1.02 | 1.04 | 0.97% | 1.04 | 1.01 |
| Fri Jul 31 2026 | 1.04 | 1.03 | 0.00% | 1.04 | 0.99 |
| Thu Jul 30 2026 | 1.03 | 1.03 | 0.98% | 1.04 | 1.01 |
| Wed Jul 29 2026 | 1.02 | 1.02 | 0.99% | 1.04 | 1 |
| Tue Jul 28 2026 | 1.03 | 1.01 | -1.94% | 1.04 | 1 |
| Mon Jul 27 2026 | 1.01 | 1.03 | 1.98% | 1.04 | 1.01 |
| Fri Jul 24 2026 | 1.04 | 1.01 | -0.98% | 1.04 | 1 |
| Thu Jul 23 2026 | 1.05 | 1.02 | -4.67% | 1.07 | 1 |
| Wed Jul 22 2026 | 1.02 | 1.07 | 0.00% | 1.08 | 1.01 |
| Tue Jul 21 2026 | 1.04 | 1.07 | 2.88% | 1.08 | 1.02 |
