Genpharmasec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 1.08 | 1.03 | -4.63% | 1.12 | 1.01 |
| Mon Jul 13 2026 | 1.12 | 1.08 | -3.57% | 1.14 | 1.05 |
| Fri Jul 10 2026 | 1.07 | 1.12 | 7.69% | 1.12 | 1.07 |
| Thu Jul 09 2026 | 1.04 | 1.04 | 0.00% | 1.11 | 1.04 |
| Wed Jul 08 2026 | 1.09 | 1.04 | -4.59% | 1.12 | 1.02 |
| Tue Jul 07 2026 | 1.12 | 1.09 | -2.68% | 1.12 | 1.08 |
| Mon Jul 06 2026 | 1.12 | 1.12 | 0.90% | 1.14 | 1.11 |
| Fri Jul 03 2026 | 1.13 | 1.11 | -1.77% | 1.14 | 1.11 |
| Thu Jul 02 2026 | 1.09 | 1.13 | 2.73% | 1.19 | 1.09 |
| Wed Jul 01 2026 | 1.12 | 1.1 | 0.00% | 1.12 | 1.08 |
