| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1.94 | 2.08 | 7.22% | 2.1 | 1.94 |
| Thu Aug 14 2025 | 1.96 | 1.94 | -2.02% | 2 | 1.9 |
| Wed Aug 13 2025 | 1.97 | 1.98 | 0.51% | 2 | 1.96 |
| Tue Aug 12 2025 | 2.01 | 1.97 | -1.50% | 2.01 | 1.97 |
| Mon Aug 11 2025 | 2 | 2 | 0.50% | 2.03 | 1.97 |
| Fri Aug 08 2025 | 2 | 1.99 | 1.02% | 2.2 | 1.98 |
| Thu Aug 07 2025 | 2 | 1.97 | -1.01% | 2 | 1.94 |
| Wed Aug 06 2025 | 1.99 | 1.99 | -0.50% | 2 | 1.98 |
| Tue Aug 05 2025 | 2.01 | 2 | 0.00% | 2.01 | 1.99 |
| Mon Aug 04 2025 | 2.01 | 2 | 0.00% | 2.01 | 1.99 |