Genpharmasec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 1.15 | 1.12 | -1.75% | 1.17 | 1.12 |
| Wed Jun 03 2026 | 1.2 | 1.14 | -2.56% | 1.21 | 1.12 |
| Tue Jun 02 2026 | 1.19 | 1.17 | 0.00% | 1.22 | 1.15 |
| Mon Jun 01 2026 | 1.2 | 1.17 | -1.68% | 1.21 | 1.15 |
| Fri May 29 2026 | 1.19 | 1.19 | -4.80% | 1.28 | 1.19 |
| Wed May 27 2026 | 1.3 | 1.25 | -3.85% | 1.33 | 1.25 |
| Tue May 26 2026 | 1.34 | 1.3 | 2.36% | 1.34 | 1.25 |
| Mon May 25 2026 | 1.27 | 1.27 | 4.10% | 1.27 | 1.27 |
| Fri May 22 2026 | 1.22 | 1.22 | 5.17% | 1.22 | 1.22 |
| Thu May 21 2026 | 1.2 | 1.16 | 1.75% | 1.2 | 1.13 |
