Genpharmasec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 0.99 | 1 | -0.99% | 1.02 | 0.96 |
| Thu Oct 22 2026 | 0.95 | 1.01 | 2.02% | 1.01 | 0.93 |
| Wed Oct 21 2026 | 1 | 0.99 | -1.00% | 1.02 | 0.95 |
| Mon Oct 19 2026 | 1.05 | 1 | -6.54% | 1.09 | 1 |
| Fri Oct 16 2026 | 1 | 1.07 | 7.00% | 1.13 | 0.99 |
| Thu Oct 15 2026 | 1 | 1 | -0.99% | 1 | 0.99 |
| Wed Oct 14 2026 | 1.01 | 1.01 | 1.00% | 1.01 | 0.99 |
| Tue Oct 13 2026 | 1 | 1 | 0.00% | 1.01 | 0.99 |
| Mon Oct 12 2026 | 0.98 | 1 | 0.00% | 1.03 | 0.98 |
| Fri Oct 09 2026 | 1.07 | 1 | -3.85% | 1.08 | 0.94 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GENPHARMA
