Genpharmasec share price history
GENPHARMA
1.13
0.03 (-2.59%)Last updated on 6 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Genpharmasec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 1.15 | 1.13 | -1.74% | 1.18 | 1.13 |
| Thu Feb 05 2026 | 1.19 | 1.15 | 0.00% | 1.21 | 1.13 |
| Wed Feb 04 2026 | 1.12 | 1.15 | 0.00% | 1.23 | 1.12 |
| Tue Feb 03 2026 | 1.13 | 1.15 | 1.77% | 1.17 | 1.12 |
| Mon Feb 02 2026 | 1.11 | 1.13 | -1.74% | 1.17 | 1.11 |
| Sun Feb 01 2026 | 1.19 | 1.15 | -0.86% | 1.19 | 0.98 |
| Fri Jan 30 2026 | 1.15 | 1.16 | 0.87% | 1.2 | 1.13 |
| Thu Jan 29 2026 | 1.16 | 1.15 | -0.86% | 1.39 | 1.14 |
| Wed Jan 28 2026 | 1.17 | 1.16 | -0.85% | 1.21 | 1.13 |
| Tue Jan 27 2026 | 1.24 | 1.17 | -2.50% | 1.24 | 1.16 |
