Genpharmasec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1.12 | 1.16 | 4.50% | 1.16 | 1.1 |
| Thu May 14 2026 | 1.13 | 1.11 | -1.77% | 1.13 | 1.09 |
| Wed May 13 2026 | 1.21 | 1.13 | -5.04% | 1.21 | 1.13 |
| Tue May 12 2026 | 1.25 | 1.19 | -4.80% | 1.25 | 1.19 |
| Mon May 11 2026 | 1.28 | 1.25 | -0.79% | 1.28 | 1.22 |
| Fri May 08 2026 | 1.28 | 1.26 | 0.80% | 1.28 | 1.25 |
| Thu May 07 2026 | 1.22 | 1.25 | 0.81% | 1.27 | 1.22 |
| Wed May 06 2026 | 1.25 | 1.24 | -0.80% | 1.25 | 1.2 |
| Tue May 05 2026 | 1.25 | 1.25 | 0.00% | 1.29 | 1.23 |
| Mon May 04 2026 | 1.25 | 1.25 | 2.46% | 1.27 | 1.23 |
