Genpharmasec share price history

GENPHARMA

ChemicalsSmall

2.07

0.01 (0.49%)
Last updated on 16 Jul, 2025 | 12:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Genpharmasec Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 20252.072.070.98%2.092.05
Tue Jul 15 20252.012.052.50%2.072.01
Mon Jul 14 20252.022-0.50%2.042
Fri Jul 11 20252.042.010.50%2.042
Thu Jul 10 20252.022-1.96%2.072
Wed Jul 09 20252.032.040.49%2.082.02
Tue Jul 08 20252.062.031.00%2.061.9
Mon Jul 07 20252.032.01-1.95%2.072
Fri Jul 04 20252.032.050.00%2.072.03
Thu Jul 03 20252.042.050.49%2.072.02