Genomic Valley Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 28.43 | 28.43 | 0.00% | 28.43 | 28.43 |
| Mon Mar 16 2026 | 29.94 | 28.43 | 13.81% | 29.94 | 28.43 |
| Fri Mar 13 2026 | 20.57 | 24.98 | -0.56% | 25 | 20.57 |
| Thu Mar 12 2026 | 25 | 25.12 | 0.40% | 25.25 | 25 |
| Wed Mar 11 2026 | 25 | 25.02 | -0.40% | 25.02 | 25 |
| Tue Mar 10 2026 | 25 | 25.12 | 0.48% | 25.12 | 25 |
| Mon Mar 09 2026 | 28.88 | 25 | -13.79% | 28.88 | 23.64 |
| Fri Mar 06 2026 | 29 | 29 | 0.00% | 29 | 29 |
| Thu Mar 05 2026 | 29 | 29 | 2.84% | 29 | 29 |
| Wed Mar 04 2026 | 28.2 | 28.2 | 0.00% | 28.2 | 28.2 |
Genomic Valley Biotech Associated Pages
