| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 38.01 | 42.95 | 5.01% | 42.95 | 38.01 |
| Thu Aug 14 2025 | 43.79 | 40.9 | 1.51% | 43.79 | 39.02 |
| Wed Aug 13 2025 | 39 | 40.29 | 1.61% | 41.7 | 38.65 |
| Tue Aug 12 2025 | 45.83 | 39.65 | -7.10% | 45.88 | 39.29 |
| Mon Aug 11 2025 | 39.5 | 42.68 | -2.13% | 43.95 | 39.5 |
| Fri Aug 08 2025 | 47.5 | 43.61 | -8.67% | 47.5 | 42.97 |
| Thu Aug 07 2025 | 49 | 47.75 | -1.81% | 53.49 | 47.29 |
| Wed Aug 06 2025 | 46.29 | 48.63 | 4.94% | 48.65 | 45.04 |
| Tue Aug 05 2025 | 46.09 | 46.34 | -4.43% | 50.5 | 46.09 |
| Mon Aug 04 2025 | 47.2 | 48.49 | 2.73% | 48.99 | 44.84 |