Genomic Valley Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 28.4 | 27.86 | 16.03% | 28.4 | 26 |
| Thu Apr 02 2026 | 26.75 | 24.01 | -10.24% | 29.95 | 24.01 |
| Wed Apr 01 2026 | 26.75 | 26.75 | -4.46% | 28.05 | 26.75 |
| Fri Mar 27 2026 | 26.14 | 28 | 3.78% | 28.89 | 26.14 |
| Wed Mar 25 2026 | 25.51 | 26.98 | -0.59% | 26.98 | 25.51 |
| Tue Mar 24 2026 | 28.55 | 27.14 | -4.94% | 28.55 | 25.25 |
| Mon Mar 23 2026 | 28.55 | 28.55 | 0.00% | 28.55 | 27.19 |
| Fri Mar 20 2026 | 28.55 | 28.55 | 0.42% | 28.55 | 28.55 |
| Wed Mar 18 2026 | 26.01 | 28.43 | 0.00% | 28.43 | 26.01 |
| Tue Mar 17 2026 | 28.43 | 28.43 | 0.00% | 28.43 | 28.43 |
Genomic Valley Biotech Associated Pages
