Genomic Valley Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 26 | 26 | 0.00% | 26 | 26 |
| Mon Feb 23 2026 | 26 | 26 | 0.08% | 26 | 26 |
| Fri Feb 20 2026 | 25 | 25.98 | 0.00% | 25.98 | 22.26 |
| Thu Feb 19 2026 | 20.2 | 25.98 | 7.13% | 25.98 | 20.2 |
| Wed Feb 18 2026 | 24.25 | 24.25 | 0.00% | 24.25 | 24.25 |
| Tue Feb 17 2026 | 24.25 | 24.25 | -8.49% | 24.25 | 24.25 |
| Mon Feb 16 2026 | 22.29 | 26.5 | 1.92% | 28.87 | 22.29 |
| Fri Feb 13 2026 | 24.02 | 26 | -3.60% | 26 | 24.02 |
| Thu Feb 12 2026 | 26 | 26.97 | 3.73% | 26.97 | 26 |
| Wed Feb 11 2026 | 26 | 26 | 0.00% | 26.95 | 26 |
Genomic Valley Biotech Associated Pages
