Genomic Valley Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 35.11 | 33.36 | -4.98% | 35.11 | 33.36 |
| Wed Jun 24 2026 | 35.11 | 35.11 | 0.00% | 35.11 | 35.11 |
| Tue Jun 23 2026 | 35 | 35.11 | 5.03% | 35.11 | 35 |
| Mon Jun 22 2026 | 33.43 | 33.43 | 4.96% | 33.43 | 33.43 |
| Fri Jun 19 2026 | 31.85 | 31.85 | 3.24% | 31.85 | 31.85 |
| Thu Jun 18 2026 | 30.85 | 30.85 | -0.48% | 30.85 | 30.85 |
| Wed Jun 17 2026 | 31 | 31 | 0.06% | 31 | 31 |
| Tue Jun 16 2026 | 30 | 30.98 | 4.31% | 30.98 | 30 |
| Mon Jun 15 2026 | 30.03 | 29.7 | 3.85% | 30.03 | 28 |
| Fri Jun 12 2026 | 25.95 | 28.6 | 4.80% | 28.6 | 25.95 |
Genomic Valley Biotech Associated Pages
