Genomic Valley Biotech share price history
GVBL
30.7
0.45 (-1.44%)Last updated on 11 Nov, 2025 | 12:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGenomic Valley Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 32.4 | 30.7 | -1.41% | 32.4 | 28.02 |
| Mon Nov 10 2025 | 30.71 | 31.14 | 0.87% | 31.46 | 30.02 |
| Fri Nov 07 2025 | 31.87 | 30.87 | -0.45% | 31.87 | 30.3 |
| Thu Nov 06 2025 | 37.4 | 31.01 | -12.84% | 38.2 | 30.54 |
| Tue Nov 04 2025 | 29.54 | 35.58 | 20.04% | 35.58 | 29.54 |
| Mon Nov 03 2025 | 30.1 | 29.64 | -2.47% | 30.38 | 29.5 |
| Fri Oct 31 2025 | 30.22 | 30.39 | 0.56% | 30.69 | 29.01 |
| Thu Oct 30 2025 | 28.02 | 30.22 | -2.17% | 30.69 | 28 |
| Wed Oct 29 2025 | 29.77 | 30.89 | 3.76% | 30.89 | 29.01 |
| Tue Oct 28 2025 | 30.27 | 29.77 | -2.14% | 31 | 28 |