Genomic Valley Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 28.54 | 28.55 | 4.96% | 28.55 | 28.54 |
| Tue Jul 14 2026 | 28.45 | 27.2 | -4.39% | 28.45 | 27.2 |
| Mon Jul 13 2026 | 28.45 | 28.45 | -4.94% | 28.45 | 28.45 |
| Fri Jul 10 2026 | 29.93 | 29.93 | -4.98% | 29.93 | 29.93 |
| Thu Jul 09 2026 | 30.4 | 31.5 | 3.69% | 31.5 | 30.4 |
| Wed Jul 08 2026 | 30.38 | 30.38 | 4.76% | 30.38 | 30.38 |
| Tue Jul 07 2026 | 29.27 | 29 | -4.73% | 29.3 | 29 |
| Mon Jul 06 2026 | 27.6 | 30.44 | 4.97% | 30.45 | 27.6 |
| Fri Jul 03 2026 | 29 | 29 | -2.91% | 29 | 29 |
| Thu Jul 02 2026 | 28.03 | 29.87 | 3.90% | 29.95 | 28.01 |
Genomic Valley Biotech Associated Pages
