Genomic Valley Biotech share price history
GVBL
26.25
1.05 (4.17%)Last updated on 4 Feb, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Genomic Valley Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 25.3 | 26.25 | 4.17% | 29.5 | 25.3 |
| Tue Feb 03 2026 | 25.2 | 25.2 | 0.00% | 25.2 | 25.2 |
| Mon Feb 02 2026 | 21.4 | 25.2 | -2.67% | 25.88 | 21.4 |
| Sun Feb 01 2026 | 23.5 | 25.89 | 0.00% | 25.89 | 23.5 |
| Fri Jan 30 2026 | 25.1 | 25.89 | 3.19% | 25.89 | 25 |
| Thu Jan 29 2026 | 20.1 | 25.09 | 0.00% | 25.09 | 20.1 |
| Tue Jan 27 2026 | 22.5 | 25.09 | -0.04% | 25.09 | 22.5 |
| Fri Jan 23 2026 | 24.98 | 25.1 | 0.48% | 25.1 | 24 |
| Thu Jan 22 2026 | 25 | 24.98 | 9.13% | 25 | 24.98 |
| Wed Jan 21 2026 | 22.89 | 22.89 | -0.48% | 22.89 | 22.5 |
