Genomic Valley Biotech share price history
GVBL
26
0.00 (0.00%)Last updated on 12 Feb, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Genomic Valley Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 26 | 26 | 0.00% | 26 | 26 |
| Wed Feb 11 2026 | 26 | 26 | 0.00% | 26.95 | 26 |
| Tue Feb 10 2026 | 25.1 | 26 | 1.92% | 26 | 25.1 |
| Mon Feb 09 2026 | 24.02 | 25.51 | 6.20% | 25.6 | 24.02 |
| Fri Feb 06 2026 | 27 | 24.02 | -7.62% | 27 | 24.02 |
| Thu Feb 05 2026 | 28.95 | 26 | -0.95% | 28.95 | 24.25 |
| Wed Feb 04 2026 | 25.29 | 26.25 | 4.17% | 29.5 | 25.29 |
| Tue Feb 03 2026 | 25.2 | 25.2 | 0.00% | 25.2 | 25.2 |
| Mon Feb 02 2026 | 21.4 | 25.2 | -2.67% | 25.88 | 21.4 |
| Sun Feb 01 2026 | 23.5 | 25.89 | 0.00% | 25.89 | 23.5 |
