Genomic Valley Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 27.3 | 27.3 | 1.11% | 27.3 | 27.3 |
| Thu Jun 04 2026 | 25.25 | 27 | 1.73% | 27 | 25.25 |
| Wed Jun 03 2026 | 26.54 | 26.54 | 0.00% | 26.54 | 26.54 |
| Tue Jun 02 2026 | 26.54 | 26.54 | 0.00% | 26.54 | 26.54 |
| Mon Jun 01 2026 | 26.54 | 26.54 | 0.00% | 26.54 | 26.54 |
| Fri May 29 2026 | 26.54 | 26.54 | 0.00% | 26.54 | 26.54 |
| Mon May 25 2026 | 26.54 | 26.54 | -0.49% | 26.54 | 26.54 |
| Thu May 21 2026 | 26.67 | 26.67 | 5.04% | 26.67 | 26.67 |
| Wed May 20 2026 | 23.17 | 25.39 | 4.70% | 25.39 | 23.17 |
| Tue May 19 2026 | 24.22 | 24.25 | -4.90% | 24.25 | 24.22 |
Genomic Valley Biotech Associated Pages
