Genomic Valley Biotech share price history
GVBL
41.95
1.01 (2.47%)Last updated on 9 Sep, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGenomic Valley Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 40.9 | 41.95 | 2.49% | 41.95 | 40.9 |
| Mon Sep 08 2025 | 37.09 | 40.93 | 2.32% | 41 | 37.09 |
| Fri Sep 05 2025 | 41.75 | 40 | -2.75% | 41.75 | 39.04 |
| Thu Sep 04 2025 | 40.9 | 41.13 | 0.54% | 41.75 | 40 |
| Wed Sep 03 2025 | 40.65 | 40.91 | -2.06% | 41.72 | 40.5 |
| Tue Sep 02 2025 | 41.25 | 41.77 | 3.31% | 42.79 | 40.43 |
| Mon Sep 01 2025 | 41.7 | 40.43 | -3.14% | 44.5 | 40.09 |
| Fri Aug 29 2025 | 46 | 41.74 | -7.41% | 46.45 | 41 |
| Thu Aug 28 2025 | 44.5 | 45.08 | 7.10% | 46.29 | 37.88 |
| Tue Aug 26 2025 | 41.09 | 42.09 | 0.00% | 44.75 | 41.09 |