Genomic Valley Biotech share price history
GVBL
31.5
0.55 (1.78%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGenomic Valley Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 30.9 | 31.5 | 1.78% | 31.5 | 30 |
| Fri Oct 17 2025 | 31.94 | 30.95 | 2.93% | 31.96 | 27.14 |
| Thu Oct 16 2025 | 31.25 | 30.07 | -2.37% | 32 | 30 |
| Wed Oct 15 2025 | 31.5 | 30.8 | -3.11% | 31.73 | 28.64 |
| Tue Oct 14 2025 | 31.04 | 31.79 | -0.47% | 32 | 30 |
| Mon Oct 13 2025 | 33 | 31.94 | 0.38% | 33 | 30.5 |
| Fri Oct 10 2025 | 31.88 | 31.82 | -0.09% | 31.88 | 30.02 |
| Thu Oct 09 2025 | 31.78 | 31.85 | 0.22% | 31.93 | 30.89 |
| Wed Oct 08 2025 | 31.07 | 31.78 | 1.34% | 31.98 | 31 |
| Tue Oct 07 2025 | 31.5 | 31.36 | -1.13% | 32 | 30 |