Genomic Valley Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 26.48 | 26.5 | 0.11% | 26.5 | 26.48 |
| Thu May 14 2026 | 26.47 | 26.47 | 0.46% | 26.47 | 26.47 |
| Wed May 13 2026 | 26.35 | 26.35 | 4.81% | 26.35 | 26.35 |
| Tue May 12 2026 | 26.04 | 25.14 | 1.41% | 26.04 | 25.14 |
| Mon May 11 2026 | 23.62 | 24.79 | 4.95% | 24.79 | 23.62 |
| Fri May 08 2026 | 22.5 | 23.62 | 4.98% | 23.62 | 22.5 |
| Thu May 07 2026 | 22.04 | 22.5 | -3.02% | 24.35 | 22.04 |
| Wed May 06 2026 | 23.2 | 23.2 | 0.69% | 23.2 | 23.2 |
| Tue May 05 2026 | 25.44 | 23.04 | -4.99% | 25.44 | 23.04 |
| Mon May 04 2026 | 24.5 | 24.25 | 0.00% | 25.45 | 24.25 |
Genomic Valley Biotech Associated Pages
