Genomic Valley Biotech Share Price History

GVBL

Agriculture Small Cap

39.591.88 (4.99%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Genomic Valley Biotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	39.53	39.59	5.01%	39.59	39.53
Fri Oct 23 2026	37.7	37.7	4.98%	37.7	37.7
Thu Oct 22 2026	35.91	35.91	5.00%	35.91	35.91
Wed Oct 21 2026	34.2	34.2	4.94%	34.2	34.2
Mon Oct 19 2026	34	32.59	-4.96%	34	32.59
Fri Oct 16 2026	34.29	34.29	0.00%	34.29	34.29
Wed Oct 14 2026	32.5	34.29	3.91%	34.29	31.35
Tue Oct 13 2026	31.8	33	-1.40%	33	31.8
Mon Oct 12 2026	33.47	33.47	4.99%	33.47	33.47
Fri Oct 09 2026	33.5	31.88	-4.84%	33.5	31.88

1
2
3
4
...
24

Genomic Valley Biotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support