Genomic Valley Biotech share price history
GVBL
29.39
2.05 (7.50%)Last updated on 4 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGenomic Valley Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 28.5 | 29.39 | 7.50% | 30 | 27.3 |
| Wed Dec 03 2025 | 28.98 | 27.34 | -0.73% | 28.98 | 27.14 |
| Tue Dec 02 2025 | 27.14 | 27.54 | -4.51% | 29 | 27.14 |
| Mon Dec 01 2025 | 30 | 28.84 | -5.91% | 30.35 | 28.62 |
| Fri Nov 28 2025 | 30.85 | 30.65 | -0.87% | 31.97 | 28.11 |
| Thu Nov 27 2025 | 33.9 | 30.92 | 4.32% | 33.9 | 29.2 |
| Wed Nov 26 2025 | 29.68 | 29.64 | -0.17% | 29.68 | 27.6 |
| Tue Nov 25 2025 | 29.95 | 29.69 | 6.19% | 29.95 | 28 |
| Mon Nov 24 2025 | 29.98 | 27.96 | -1.17% | 29.98 | 27.85 |
| Fri Nov 21 2025 | 32.5 | 28.29 | -6.85% | 32.5 | 28 |