Genomic Valley Biotech share price history

1.18 (-4.28%)

Genomic Valley Biotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	27.55	26.37	-4.25%	27.55	26.28
Thu Apr 23 2026	27.54	27.54	-4.87%	27.54	27.54
Tue Apr 21 2026	28.95	28.95	3.39%	28.95	28.95
Mon Apr 20 2026	27.12	28	-1.75%	28.39	27.12
Fri Apr 17 2026	28.5	28.5	-4.65%	28.5	28.5
Thu Apr 16 2026	29.89	29.89	3.07%	29.89	27.64
Wed Apr 15 2026	27.36	29	0.73%	29.78	27.36
Mon Apr 13 2026	27.45	28.79	4.88%	28.79	27.45
Fri Apr 10 2026	26.14	27.45	5.01%	27.45	26.14
Thu Apr 09 2026	26.14	26.14	-4.95%	26.15	26.14