Genomic Valley Biotech share price history
GVBL
35.72
0.17 (-0.47%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGenomic Valley Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 35.71 | 35.72 | -0.45% | 35.72 | 35.71 |
| Mon Sep 29 2025 | 35.27 | 35.88 | -0.33% | 36.9 | 34 |
| Fri Sep 26 2025 | 36 | 36 | 1.35% | 36.49 | 35 |
| Thu Sep 25 2025 | 35.5 | 35.52 | -2.44% | 37.5 | 35 |
| Wed Sep 24 2025 | 37.18 | 36.41 | -1.59% | 38.47 | 36.2 |
| Tue Sep 23 2025 | 38 | 37 | -0.72% | 38.5 | 35.7 |
| Mon Sep 22 2025 | 37.79 | 37.27 | -1.38% | 38.72 | 37 |
| Fri Sep 19 2025 | 38.49 | 37.79 | 1.40% | 39 | 36.47 |
| Thu Sep 18 2025 | 35.25 | 37.27 | 0.24% | 38.79 | 35.25 |
| Wed Sep 17 2025 | 38.5 | 37.18 | -2.13% | 38.5 | 37 |