Genomic Valley Biotech share price history
GVBL
23.6
0.17 (-0.72%)Last updated on 24 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Genomic Valley Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 23.77 | 23.6 | -0.72% | 24 | 22.26 |
| Tue Dec 23 2025 | 23.98 | 23.77 | 4.03% | 23.98 | 22.85 |
| Mon Dec 22 2025 | 23 | 22.85 | 1.78% | 23.47 | 22.45 |
| Fri Dec 19 2025 | 23.98 | 22.45 | 1.35% | 23.98 | 21.7 |
| Thu Dec 18 2025 | 25.88 | 22.15 | -10.65% | 25.88 | 21.21 |
| Wed Dec 17 2025 | 25.38 | 24.79 | 3.29% | 25.38 | 23.14 |
| Tue Dec 16 2025 | 24 | 24 | -0.25% | 24.95 | 23 |
| Mon Dec 15 2025 | 25.98 | 24.06 | -5.91% | 25.98 | 23.2 |
| Fri Dec 12 2025 | 23.5 | 25.57 | 8.81% | 25.88 | 23.5 |
| Thu Dec 11 2025 | 22.38 | 23.5 | 7.55% | 24 | 21.75 |
