Genomic Valley Biotech share price history
GVBL
22.4
1.44 (-6.04%)Last updated on 13 Jan, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Genomic Valley Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 21.01 | 22.4 | -12.81% | 22.4 | 21.01 |
| Fri Jan 09 2026 | 25.97 | 25.69 | -1.08% | 25.97 | 23.1 |
| Thu Jan 08 2026 | 24.5 | 25.97 | 3.26% | 25.97 | 24.5 |
| Wed Jan 07 2026 | 29.89 | 25.15 | -2.75% | 29.89 | 24.56 |
| Tue Jan 06 2026 | 25.85 | 25.86 | 3.03% | 26 | 24.54 |
| Mon Jan 05 2026 | 25.5 | 25.1 | 0.12% | 26.71 | 25 |
| Fri Jan 02 2026 | 25.72 | 25.07 | -2.53% | 26.29 | 24.04 |
| Thu Jan 01 2026 | 25.48 | 25.72 | 4.13% | 26.89 | 24 |
| Wed Dec 31 2025 | 24.96 | 24.7 | -0.08% | 26.85 | 24.23 |
| Tue Dec 30 2025 | 24.89 | 24.72 | 3.87% | 27.98 | 23.98 |
