Genomic Valley Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 29.5 | 29.5 | 1.72% | 29.5 | 29.5 |
| Tue Aug 04 2026 | 29 | 29 | 3.57% | 29 | 29 |
| Mon Aug 03 2026 | 28 | 28 | 1.67% | 28 | 28 |
| Fri Jul 31 2026 | 26.14 | 27.54 | 0.15% | 28.85 | 26.14 |
| Thu Jul 30 2026 | 28 | 27.5 | -3.51% | 28 | 27.5 |
| Wed Jul 29 2026 | 28.5 | 28.5 | 0.00% | 28.5 | 28.5 |
| Tue Jul 28 2026 | 28.44 | 28.5 | -3.39% | 28.5 | 28.44 |
| Mon Jul 27 2026 | 29.5 | 29.5 | 4.42% | 29.5 | 29.5 |
| Fri Jul 24 2026 | 28.25 | 28.25 | 0.00% | 28.25 | 28.25 |
| Thu Jul 23 2026 | 28.25 | 28.25 | 0.89% | 28.5 | 28.25 |
Genomic Valley Biotech Associated Pages
