Genomic Valley Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 30.25 | 30.71 | 4.99% | 30.71 | 30 |
| Mon Oct 05 2026 | 29.17 | 29.25 | 1.32% | 30.25 | 29.17 |
| Thu Oct 01 2026 | 30.54 | 28.87 | -4.97% | 31.5 | 28.87 |
| Tue Sep 29 2026 | 29.1 | 30.38 | 4.76% | 30.38 | 29.1 |
| Mon Sep 28 2026 | 29 | 29 | 4.92% | 29 | 29 |
| Fri Sep 25 2026 | 30.48 | 27.64 | -5.02% | 30.48 | 27.64 |
| Wed Sep 23 2026 | 29.1 | 29.1 | 0.00% | 29.1 | 29.1 |
| Mon Sep 21 2026 | 27.35 | 29.1 | 1.32% | 29.1 | 27.35 |
| Fri Sep 18 2026 | 31.69 | 28.72 | -5.00% | 31.69 | 28.72 |
| Thu Sep 17 2026 | 30.23 | 30.23 | 0.93% | 30.23 | 30.23 |
Genomic Valley Biotech Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GVBL
