Gennex Laboratories share price history
GENNEX
12.5
0.06 (-0.48%)Last updated on 19 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gennex Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 12.89 | 12.5 | -0.48% | 12.89 | 12.25 |
| Thu Dec 18 2025 | 12.55 | 12.56 | -0.95% | 12.72 | 12.55 |
| Wed Dec 17 2025 | 12.88 | 12.68 | -1.55% | 13.06 | 12.5 |
| Tue Dec 16 2025 | 12.75 | 12.88 | -0.39% | 13.03 | 12.75 |
| Mon Dec 15 2025 | 12.85 | 12.93 | -1.30% | 13.23 | 12.85 |
| Fri Dec 12 2025 | 13.22 | 13.1 | -0.83% | 13.39 | 13 |
| Thu Dec 11 2025 | 12.77 | 13.21 | 1.38% | 13.3 | 12.77 |
| Wed Dec 10 2025 | 13.17 | 13.03 | 0.08% | 13.34 | 12.85 |
| Tue Dec 09 2025 | 13.18 | 13.02 | 0.93% | 13.18 | 12.55 |
| Mon Dec 08 2025 | 13.51 | 12.9 | -4.59% | 13.51 | 12.72 |
