Gennex Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 10.48 | 10.36 | 0.88% | 10.48 | 10.15 |
| Thu Apr 23 2026 | 10.43 | 10.27 | -2.00% | 10.59 | 10.21 |
| Wed Apr 22 2026 | 10.75 | 10.48 | -1.87% | 10.78 | 10.39 |
| Tue Apr 21 2026 | 10.44 | 10.68 | 2.69% | 11 | 10.4 |
| Mon Apr 20 2026 | 10.42 | 10.4 | 0.97% | 10.5 | 10.18 |
| Fri Apr 17 2026 | 10.35 | 10.3 | 1.48% | 10.39 | 10.05 |
| Thu Apr 16 2026 | 10.36 | 10.15 | -0.59% | 10.48 | 9.52 |
| Wed Apr 15 2026 | 10.19 | 10.21 | 2.10% | 10.73 | 10.15 |
| Mon Apr 13 2026 | 10.14 | 10 | -2.63% | 10.25 | 9.61 |
| Fri Apr 10 2026 | 10.22 | 10.27 | 2.91% | 10.48 | 10.02 |
