Gennex Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 9.59 | 9.52 | 0.11% | 9.74 | 9.27 |
| Thu May 14 2026 | 9.97 | 9.51 | -1.86% | 9.97 | 9.26 |
| Wed May 13 2026 | 9.9 | 9.69 | -1.62% | 10.09 | 9.51 |
| Tue May 12 2026 | 9.85 | 9.85 | -0.81% | 10.07 | 9.69 |
| Mon May 11 2026 | 9.81 | 9.93 | -0.70% | 10.11 | 9.69 |
| Fri May 08 2026 | 10.93 | 10 | -1.48% | 10.93 | 9.13 |
| Thu May 07 2026 | 10.18 | 10.15 | 0.89% | 10.35 | 9.94 |
| Wed May 06 2026 | 10.31 | 10.06 | -2.42% | 10.36 | 9.93 |
| Tue May 05 2026 | 10.27 | 10.31 | 1.68% | 12 | 9.35 |
| Mon May 04 2026 | 10.23 | 10.14 | 1.60% | 10.39 | 9.97 |
