Gennex Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 10.89 | 10.84 | 1.40% | 10.98 | 10.52 |
| Tue Jun 23 2026 | 10.85 | 10.69 | -1.84% | 11.39 | 10.52 |
| Mon Jun 22 2026 | 10.5 | 10.89 | 3.91% | 12.5 | 10.5 |
| Fri Jun 19 2026 | 10.69 | 10.48 | -1.50% | 10.71 | 10.28 |
| Thu Jun 18 2026 | 10.34 | 10.64 | 2.01% | 10.89 | 10.34 |
| Wed Jun 17 2026 | 10.76 | 10.43 | -2.61% | 10.94 | 10.39 |
| Tue Jun 16 2026 | 10.76 | 10.71 | -0.83% | 11.18 | 10.52 |
| Mon Jun 15 2026 | 11.22 | 10.8 | 1.98% | 11.48 | 10.72 |
| Fri Jun 12 2026 | 10.36 | 10.59 | 5.58% | 10.67 | 10.07 |
| Thu Jun 11 2026 | 10.25 | 10.03 | -3.00% | 10.35 | 10 |
