Gennex Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 9.06 | 9.55 | 6.11% | 9.99 | 9 |
| Wed Aug 12 2026 | 9 | 9 | 1.24% | 9.1 | 8.94 |
| Tue Aug 11 2026 | 8.86 | 8.89 | 0.00% | 8.93 | 8.8 |
| Mon Aug 10 2026 | 8.89 | 8.89 | -0.56% | 9.03 | 8.75 |
| Fri Aug 07 2026 | 9.05 | 8.94 | -0.89% | 9.14 | 8.89 |
| Thu Aug 06 2026 | 9.05 | 9.02 | 1.46% | 9.1 | 8.76 |
| Wed Aug 05 2026 | 9.03 | 8.89 | -0.89% | 9.44 | 8.8 |
| Tue Aug 04 2026 | 9.05 | 8.97 | -0.88% | 9.06 | 8.8 |
| Mon Aug 03 2026 | 8.93 | 9.05 | 2.26% | 9.09 | 8.89 |
| Fri Jul 31 2026 | 8.85 | 8.85 | 0.91% | 8.92 | 8.25 |
