Gennex Laboratories share price history
GENNEX
14.04
0.07 (-0.50%)Last updated on 17 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGennex Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 14.15 | 14.04 | -0.43% | 14.25 | 14.02 |
| Thu Oct 16 2025 | 14.03 | 14.1 | 1.22% | 14.5 | 13.96 |
| Wed Oct 15 2025 | 12.89 | 13.93 | 5.61% | 14.09 | 12.89 |
| Tue Oct 14 2025 | 12.06 | 13.19 | 8.74% | 13.5 | 11.94 |
| Mon Oct 13 2025 | 12.42 | 12.13 | -0.41% | 12.5 | 12.1 |
| Fri Oct 10 2025 | 12.14 | 12.18 | 0.33% | 12.42 | 12.02 |
| Thu Oct 09 2025 | 12.39 | 12.14 | 0.00% | 12.39 | 12.1 |
| Wed Oct 08 2025 | 12.84 | 12.14 | -4.86% | 12.84 | 12.03 |
| Tue Oct 07 2025 | 12.63 | 12.76 | 0.31% | 12.89 | 12.38 |
| Mon Oct 06 2025 | 12.56 | 12.72 | -0.63% | 12.77 | 12.25 |