Gennex Laboratories share price history
GENNEX
14.26
0.05 (-0.35%)Last updated on 7 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGennex Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 14.02 | 14.26 | -0.35% | 14.49 | 14.01 |
| Thu Nov 06 2025 | 15.02 | 14.31 | -5.23% | 15.34 | 14.02 |
| Tue Nov 04 2025 | 15.25 | 15.1 | -2.33% | 15.69 | 14.8 |
| Mon Nov 03 2025 | 16.55 | 15.46 | -5.90% | 16.7 | 15.27 |
| Fri Oct 31 2025 | 16.46 | 16.43 | 0.06% | 16.98 | 16.2 |
| Thu Oct 30 2025 | 16.26 | 16.42 | -0.67% | 16.89 | 16.23 |
| Wed Oct 29 2025 | 17.1 | 16.53 | -2.88% | 17.14 | 16.45 |
| Tue Oct 28 2025 | 16.35 | 17.02 | 4.10% | 17.25 | 16.1 |
| Mon Oct 27 2025 | 14.6 | 16.35 | 11.99% | 17.14 | 14.56 |
| Fri Oct 24 2025 | 14.6 | 14.6 | 1.74% | 14.75 | 14.25 |