Gennex Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 9.84 | 9.53 | -2.26% | 9.84 | 9.4 |
| Mon Jul 13 2026 | 9.93 | 9.75 | -1.81% | 9.93 | 9.64 |
| Fri Jul 10 2026 | 9.75 | 9.93 | 2.27% | 10 | 9.68 |
| Thu Jul 09 2026 | 9.26 | 9.71 | 7.17% | 9.98 | 9.26 |
| Wed Jul 08 2026 | 10.03 | 9.06 | -9.58% | 10.05 | 8.64 |
| Tue Jul 07 2026 | 10.34 | 10.02 | -2.05% | 10.38 | 9.56 |
| Mon Jul 06 2026 | 10.05 | 10.23 | 0.79% | 10.47 | 10.05 |
| Fri Jul 03 2026 | 10.34 | 10.15 | -1.84% | 10.6 | 9.96 |
| Thu Jul 02 2026 | 10.52 | 10.34 | -2.08% | 10.85 | 10.3 |
| Wed Jul 01 2026 | 10.89 | 10.56 | -1.49% | 10.98 | 10.52 |
