Gennex Laboratories share price history
GENNEX
11.35
0.13 (-1.13%)Last updated on 5 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGennex Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 11.58 | 11.35 | -1.05% | 11.74 | 11.23 |
| Thu Sep 04 2025 | 11.56 | 11.47 | 0.00% | 11.8 | 11.43 |
| Wed Sep 03 2025 | 11.69 | 11.47 | -1.46% | 11.89 | 11.4 |
| Tue Sep 02 2025 | 11.9 | 11.64 | -2.43% | 12.19 | 11.3 |
| Mon Sep 01 2025 | 12.39 | 11.93 | 0.42% | 12.39 | 11.72 |
| Fri Aug 29 2025 | 11.88 | 11.88 | 0.85% | 11.96 | 11.71 |
| Thu Aug 28 2025 | 11.81 | 11.78 | -1.26% | 11.89 | 11.5 |
| Tue Aug 26 2025 | 12.15 | 11.93 | -1.81% | 12.18 | 11.85 |
| Mon Aug 25 2025 | 12.23 | 12.15 | 0.75% | 12.27 | 12.03 |
| Fri Aug 22 2025 | 11.97 | 12.06 | 1.09% | 12.22 | 11.85 |