Gennex Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 10.06 | 9.8 | -1.41% | 10.07 | 9.7 |
| Wed Sep 30 2026 | 10.18 | 9.94 | -1.29% | 10.27 | 9.9 |
| Tue Sep 29 2026 | 10.05 | 10.07 | 1.00% | 10.25 | 9.85 |
| Mon Sep 28 2026 | 10.15 | 9.97 | -1.29% | 10.89 | 9.8 |
| Fri Sep 25 2026 | 10.35 | 10.1 | -0.39% | 10.39 | 10.02 |
| Thu Sep 24 2026 | 10.43 | 10.14 | -1.65% | 10.43 | 10.05 |
| Wed Sep 23 2026 | 10.17 | 10.31 | 0.98% | 10.42 | 10.1 |
| Tue Sep 22 2026 | 10.25 | 10.21 | -0.58% | 10.44 | 10.14 |
| Mon Sep 21 2026 | 10.21 | 10.27 | 0.00% | 10.64 | 10.01 |
| Fri Sep 18 2026 | 10.46 | 10.27 | -1.53% | 10.5 | 10 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GENNEX
