Gennex Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 10.12 | 9.7 | -2.41% | 10.12 | 9.61 |
| Thu Mar 12 2026 | 10.22 | 9.94 | -1.97% | 10.22 | 9.89 |
| Wed Mar 11 2026 | 10 | 10.14 | 1.10% | 10.25 | 9.98 |
| Tue Mar 10 2026 | 10.6 | 10.03 | -3.37% | 10.6 | 9.92 |
| Mon Mar 09 2026 | 10.84 | 10.38 | -5.46% | 10.85 | 10.1 |
| Fri Mar 06 2026 | 11.02 | 10.98 | -2.14% | 11.39 | 10.89 |
| Thu Mar 05 2026 | 11.14 | 11.22 | 4.57% | 11.46 | 10.85 |
| Wed Mar 04 2026 | 10.77 | 10.73 | -2.45% | 11.25 | 10.5 |
| Mon Mar 02 2026 | 10.35 | 11 | -2.05% | 11.22 | 10.35 |
| Fri Feb 27 2026 | 11.1 | 11.23 | 1.45% | 11.35 | 10.96 |
