Gennex Laboratories share price history
GENNEX
11.78
0.09 (0.77%)Last updated on 23 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Gennex Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 11.64 | 11.78 | 0.86% | 11.97 | 11.64 |
| Fri Feb 20 2026 | 11.75 | 11.68 | -1.10% | 11.97 | 11.61 |
| Thu Feb 19 2026 | 11.82 | 11.81 | -1.01% | 12.21 | 11.63 |
| Wed Feb 18 2026 | 11.81 | 11.93 | 0.76% | 12.27 | 11.6 |
| Tue Feb 17 2026 | 11.98 | 11.84 | -0.75% | 12.18 | 11.69 |
| Mon Feb 16 2026 | 12.39 | 11.93 | -2.69% | 12.5 | 11.8 |
| Fri Feb 13 2026 | 12.1 | 12.26 | 0.41% | 12.42 | 12.05 |
| Thu Feb 12 2026 | 12.35 | 12.21 | -1.77% | 12.56 | 12.13 |
| Wed Feb 11 2026 | 12.51 | 12.43 | -0.96% | 12.71 | 12.35 |
| Tue Feb 10 2026 | 12.3 | 12.55 | 2.45% | 12.68 | 12.3 |
