| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 14.18 | 13.52 | -4.65% | 14.35 | 12.5 |
| Tue Jul 15 2025 | 14.81 | 14.18 | -4.25% | 14.97 | 14.1 |
| Mon Jul 14 2025 | 15.01 | 14.81 | 1.51% | 15.1 | 14.61 |
| Fri Jul 11 2025 | 14.53 | 14.59 | 1.89% | 15.18 | 14.35 |
| Thu Jul 10 2025 | 13.19 | 14.32 | 9.31% | 14.72 | 13.19 |
| Wed Jul 09 2025 | 12.88 | 13.1 | 2.34% | 13.26 | 12.8 |
| Tue Jul 08 2025 | 12.56 | 12.8 | 2.98% | 12.85 | 12.39 |
| Mon Jul 07 2025 | 12.36 | 12.43 | 0.57% | 12.88 | 12.19 |
| Fri Jul 04 2025 | 12.39 | 12.36 | -1.20% | 12.56 | 12.28 |
| Thu Jul 03 2025 | 12.5 | 12.51 | 0.89% | 12.59 | 12.26 |