Gennex Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 8.95 | 8.7 | -1.69% | 8.99 | 8.5 |
| Thu Oct 22 2026 | 8.98 | 8.85 | -0.45% | 8.98 | 8.76 |
| Wed Oct 21 2026 | 9.1 | 8.89 | -0.89% | 9.19 | 8.6 |
| Mon Oct 19 2026 | 9.19 | 8.97 | -0.55% | 9.19 | 8.8 |
| Fri Oct 16 2026 | 9.3 | 9.02 | -2.70% | 9.47 | 8.89 |
| Thu Oct 15 2026 | 9.21 | 9.27 | -1.70% | 9.43 | 9.21 |
| Wed Oct 14 2026 | 9.25 | 9.43 | 2.39% | 9.55 | 9.25 |
| Tue Oct 13 2026 | 9.59 | 9.21 | -3.76% | 9.82 | 8.27 |
| Mon Oct 12 2026 | 9.64 | 9.57 | -0.31% | 9.89 | 9.51 |
| Fri Oct 09 2026 | 9.72 | 9.6 | -1.74% | 9.98 | 9.51 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GENNEX
