Gennex Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 11.03 | 10.89 | -1.63% | 11.34 | 10.8 |
| Wed Jun 03 2026 | 11.06 | 11.07 | -1.42% | 11.26 | 11 |
| Tue Jun 02 2026 | 11.31 | 11.23 | -0.18% | 11.44 | 11.01 |
| Mon Jun 01 2026 | 11.85 | 11.25 | -4.42% | 11.89 | 11.18 |
| Fri May 29 2026 | 11.77 | 11.77 | 0.00% | 12.1 | 11.6 |
| Wed May 27 2026 | 12.02 | 11.77 | -2.73% | 12.39 | 11.6 |
| Tue May 26 2026 | 12.6 | 12.1 | -4.50% | 12.75 | 12.05 |
| Mon May 25 2026 | 12.68 | 12.67 | 3.26% | 12.98 | 12.1 |
| Fri May 22 2026 | 11.23 | 12.27 | 11.24% | 12.5 | 11.23 |
| Thu May 21 2026 | 10.98 | 11.03 | 0.82% | 11.94 | 10.56 |
