Gennex Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 9.25 | 9.35 | 1.85% | 9.68 | 9.07 |
| Thu Nov 12 2026 | 9.13 | 9.18 | 1.66% | 9.3 | 9.05 |
| Wed Nov 11 2026 | 8.96 | 9.03 | 0.78% | 9.23 | 8.89 |
| Mon Nov 09 2026 | 8.96 | 8.96 | -1.54% | 9.22 | 8.6 |
| Sun Nov 08 2026 | 9.22 | 9.1 | 1.11% | 9.3 | 8.65 |
| Fri Nov 06 2026 | 9.3 | 9 | -2.70% | 9.39 | 8.89 |
| Thu Nov 05 2026 | 9.48 | 9.25 | -1.39% | 9.75 | 9.19 |
| Wed Nov 04 2026 | 8.89 | 9.38 | 7.20% | 9.48 | 8.8 |
| Tue Nov 03 2026 | 8.43 | 8.75 | 6.58% | 8.98 | 8.3 |
| Mon Nov 02 2026 | 8.02 | 8.21 | 2.37% | 8.43 | 7.98 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GENNEX
