Gennex Laboratories share price history
GENNEX
13.48
0.29 (-2.11%)Last updated on 28 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGennex Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 13.94 | 13.48 | -2.11% | 13.94 | 13.42 |
| Thu Nov 27 2025 | 13.65 | 13.77 | 0.44% | 13.97 | 13.47 |
| Wed Nov 26 2025 | 13.89 | 13.71 | -0.07% | 13.89 | 13.6 |
| Tue Nov 25 2025 | 13.55 | 13.72 | -1.01% | 14.11 | 13.55 |
| Mon Nov 24 2025 | 13.55 | 13.86 | 1.02% | 13.98 | 13.55 |
| Fri Nov 21 2025 | 14.27 | 13.72 | -4.85% | 14.39 | 13.39 |
| Thu Nov 20 2025 | 14.86 | 14.42 | -1.23% | 14.86 | 14.3 |
| Wed Nov 19 2025 | 14.6 | 14.6 | 0.27% | 15.39 | 14.31 |
| Tue Nov 18 2025 | 15.05 | 14.56 | -3.00% | 15.27 | 14.39 |
| Mon Nov 17 2025 | 15.76 | 15.01 | -4.76% | 16.18 | 14.8 |