Gennex Laboratories share price history
GENNEX
11.43
0.38 (-3.22%)Last updated on 29 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGennex Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 11.83 | 11.43 | -3.22% | 11.99 | 11.22 |
| Fri Sep 26 2025 | 11.89 | 11.81 | -0.59% | 12.18 | 11.56 |
| Thu Sep 25 2025 | 12.05 | 11.88 | -1.08% | 12.46 | 11.85 |
| Wed Sep 24 2025 | 12.47 | 12.01 | -3.69% | 12.5 | 11.89 |
| Tue Sep 23 2025 | 12.5 | 12.47 | -0.24% | 12.65 | 12.3 |
| Mon Sep 22 2025 | 12.6 | 12.5 | -0.79% | 12.76 | 12.43 |
| Fri Sep 19 2025 | 12.98 | 12.6 | -2.55% | 13.19 | 12.35 |
| Thu Sep 18 2025 | 12.4 | 12.93 | 4.44% | 13.25 | 12.4 |
| Wed Sep 17 2025 | 12.68 | 12.38 | -1.67% | 12.94 | 12.26 |
| Tue Sep 16 2025 | 11.89 | 12.59 | 6.51% | 12.94 | 11.82 |