Gennex Laboratories share price history
GENNEX
12.39
0.28 (-2.21%)Last updated on 2 Feb, 2026 | 13:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gennex Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 12.75 | 12.39 | -2.21% | 12.75 | 12.15 |
| Sun Feb 01 2026 | 12.52 | 12.67 | 3.01% | 12.98 | 12.31 |
| Fri Jan 30 2026 | 12.22 | 12.3 | 1.23% | 12.6 | 12.11 |
| Thu Jan 29 2026 | 12.26 | 12.15 | -0.90% | 12.48 | 12 |
| Wed Jan 28 2026 | 12.3 | 12.26 | 1.32% | 12.48 | 11.86 |
| Tue Jan 27 2026 | 12.1 | 12.1 | -4.80% | 12.68 | 11.96 |
| Fri Jan 23 2026 | 12.71 | 12.71 | 0.00% | 13.35 | 11.65 |
| Thu Jan 22 2026 | 12.9 | 12.71 | -2.38% | 13.18 | 12.5 |
| Wed Jan 21 2026 | 12.72 | 13.02 | -0.31% | 13.18 | 12.5 |
| Tue Jan 20 2026 | 13 | 13.06 | 0.69% | 13.26 | 12.69 |
