Gennex Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 8.94 | 9.07 | 2.49% | 9.09 | 8.9 |
| Fri Jul 31 2026 | 8.85 | 8.85 | 0.91% | 8.92 | 8.25 |
| Thu Jul 30 2026 | 8.81 | 8.77 | -1.02% | 8.97 | 8.75 |
| Wed Jul 29 2026 | 8.98 | 8.86 | -1.34% | 9.09 | 8.64 |
| Tue Jul 28 2026 | 8.89 | 8.98 | 0.67% | 9.1 | 8.89 |
| Mon Jul 27 2026 | 9.06 | 8.92 | -1.65% | 9.25 | 8.26 |
| Fri Jul 24 2026 | 9.1 | 9.07 | 0.11% | 9.14 | 8.89 |
| Thu Jul 23 2026 | 9.01 | 9.06 | 0.11% | 9.27 | 9.01 |
| Wed Jul 22 2026 | 9.1 | 9.05 | -0.55% | 9.18 | 8.76 |
| Tue Jul 21 2026 | 9.19 | 9.1 | -2.36% | 9.48 | 8.75 |
