| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 12.48 | 12.37 | 2.15% | 12.98 | 12.05 |
| Thu Aug 14 2025 | 12.63 | 12.11 | -2.65% | 13 | 11.94 |
| Wed Aug 13 2025 | 11.98 | 12.44 | 5.69% | 12.5 | 11.9 |
| Tue Aug 12 2025 | 12.13 | 11.77 | -3.13% | 12.39 | 11.52 |
| Mon Aug 11 2025 | 12.22 | 12.15 | -1.22% | 12.59 | 12 |
| Fri Aug 08 2025 | 12.38 | 12.3 | -0.65% | 12.6 | 12.21 |
| Thu Aug 07 2025 | 12.47 | 12.38 | -0.72% | 12.72 | 12.06 |
| Wed Aug 06 2025 | 12.8 | 12.47 | -1.97% | 12.89 | 12.35 |
| Tue Aug 05 2025 | 12.5 | 12.72 | 1.92% | 12.85 | 12.39 |
| Mon Aug 04 2025 | 12.77 | 12.48 | -0.87% | 12.98 | 12.3 |