Gennex Laboratories share price history
GENNEX
12.44
0.29 (2.39%)Last updated on 9 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gennex Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 12.17 | 12.44 | 2.47% | 12.53 | 12.15 |
| Fri Feb 06 2026 | 12.1 | 12.14 | -0.65% | 12.48 | 12.1 |
| Thu Feb 05 2026 | 12.39 | 12.22 | -2.00% | 12.72 | 12.1 |
| Wed Feb 04 2026 | 12.3 | 12.47 | 1.38% | 12.59 | 12.3 |
| Tue Feb 03 2026 | 12.52 | 12.3 | -0.32% | 12.75 | 12.25 |
| Mon Feb 02 2026 | 12.75 | 12.34 | -2.60% | 12.75 | 12.14 |
| Sun Feb 01 2026 | 12.52 | 12.67 | 3.01% | 12.98 | 12.31 |
| Fri Jan 30 2026 | 12.22 | 12.3 | 1.23% | 12.6 | 12.11 |
| Thu Jan 29 2026 | 12.26 | 12.15 | -0.90% | 12.48 | 12 |
| Wed Jan 28 2026 | 12.3 | 12.26 | 1.32% | 12.48 | 11.86 |
