Gennex Laboratories share price history
GENNEX
13.62
0.01 (0.07%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gennex Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 13.31 | 13.62 | 0.15% | 13.91 | 13.25 |
| Thu Jan 08 2026 | 13.4 | 13.6 | 0.22% | 13.94 | 13.14 |
| Wed Jan 07 2026 | 13.8 | 13.57 | -2.02% | 13.94 | 13.48 |
| Tue Jan 06 2026 | 14.3 | 13.85 | -2.33% | 14.3 | 13.77 |
| Mon Jan 05 2026 | 14.52 | 14.18 | -1.12% | 14.52 | 13.75 |
| Fri Jan 02 2026 | 14.76 | 14.34 | -2.91% | 14.77 | 14.27 |
| Thu Jan 01 2026 | 14.14 | 14.77 | 3.29% | 14.89 | 13.6 |
| Wed Dec 31 2025 | 14.5 | 14.3 | -1.52% | 14.89 | 14.25 |
| Tue Dec 30 2025 | 13.34 | 14.52 | 10.84% | 14.89 | 13.19 |
| Mon Dec 29 2025 | 12.51 | 13.1 | 2.91% | 13.3 | 12.5 |
