Gennex Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 8.54 | 9.41 | 10.06% | 9.81 | 8.2 |
| Wed Apr 01 2026 | 7.4 | 8.55 | 19.92% | 8.55 | 7.4 |
| Mon Mar 30 2026 | 8.09 | 7.13 | -10.99% | 8.09 | 7.05 |
| Fri Mar 27 2026 | 8.6 | 8.01 | -5.88% | 8.8 | 7.86 |
| Wed Mar 25 2026 | 8.65 | 8.51 | -1.85% | 9.75 | 8.06 |
| Tue Mar 24 2026 | 8.77 | 8.67 | 2.36% | 8.97 | 8.3 |
| Mon Mar 23 2026 | 9.38 | 8.47 | -9.80% | 9.38 | 8.3 |
| Fri Mar 20 2026 | 9.35 | 9.39 | 0.86% | 9.6 | 9.25 |
| Thu Mar 19 2026 | 9.35 | 9.31 | -1.79% | 9.43 | 9.23 |
| Wed Mar 18 2026 | 9.57 | 9.48 | 0.96% | 9.67 | 9.4 |
