Generic Engineering Construction And Projects share price history
GENCON
42.16
0.48 (1.15%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGeneric Engineering Construction And Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 43.49 | 42.16 | 1.15% | 43.49 | 41.47 |
| Thu Sep 04 2025 | 41.25 | 41.68 | -1.02% | 42.97 | 41 |
| Wed Sep 03 2025 | 43.43 | 42.11 | 0.12% | 43.43 | 41 |
| Tue Sep 02 2025 | 42.06 | 42.06 | 4.99% | 42.06 | 40.25 |
| Mon Sep 01 2025 | 38.16 | 40.06 | 4.98% | 40.06 | 38.16 |
| Fri Aug 29 2025 | 38.25 | 38.16 | -0.24% | 38.99 | 37.5 |
| Thu Aug 28 2025 | 38.65 | 38.25 | -1.03% | 39.79 | 37.75 |
| Tue Aug 26 2025 | 38.81 | 38.65 | -0.90% | 39.88 | 38.5 |
| Mon Aug 25 2025 | 39.52 | 39 | -1.32% | 40.84 | 38.5 |
| Fri Aug 22 2025 | 41.45 | 39.52 | -2.68% | 41.45 | 39 |