Generic Engineering Construction And Projects share price history
GENCON
52.5
0.02 (-0.04%)Last updated on 10 Feb, 2026 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Generic Engineering Construction And Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 52.53 | 52.5 | -0.04% | 53.13 | 52.5 |
| Mon Feb 09 2026 | 54.79 | 52.52 | -2.03% | 54.79 | 52.25 |
| Fri Feb 06 2026 | 51.65 | 53.61 | 3.94% | 53.79 | 51.5 |
| Thu Feb 05 2026 | 51.5 | 51.58 | -0.10% | 53 | 51.5 |
| Wed Feb 04 2026 | 51.04 | 51.63 | 2.16% | 52.38 | 50.84 |
| Tue Feb 03 2026 | 51.79 | 50.54 | -0.90% | 51.79 | 50.29 |
| Mon Feb 02 2026 | 51.34 | 51 | -0.18% | 53.09 | 50.2 |
| Sun Feb 01 2026 | 50.65 | 51.09 | 0.18% | 51.79 | 50.15 |
| Fri Jan 30 2026 | 48.25 | 51 | 5.37% | 51.5 | 47.36 |
| Thu Jan 29 2026 | 46.59 | 48.4 | 4.00% | 48.9 | 45.4 |
Generic Engineering Construction And Projects Associated Pages
- Generic Engineering Construction And Projects Share Price
- Generic Engineering Construction And Projects Share Price chart
- Generic Engineering Construction And Projects Fundamental Analysis
- Generic Engineering Construction And Projects Technical Analysis
- Generic Engineering Construction And Projects Peer Comparison
- Generic Engineering Construction And Projects Board of Directors
- Generic Engineering Construction And Projects Shareholding Pattern