Generic Engineering Construction And Projects share price history
GENCON
45.07
2.01 (4.67%)Last updated on 1 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGeneric Engineering Construction And Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 45 | 45.07 | 4.67% | 46.79 | 43.01 |
| Tue Sep 30 2025 | 42.16 | 43.06 | 2.60% | 43.34 | 41.88 |
| Mon Sep 29 2025 | 45.74 | 41.97 | -4.89% | 45.74 | 40.59 |
| Fri Sep 26 2025 | 44.79 | 44.13 | -1.16% | 45.95 | 43.95 |
| Thu Sep 25 2025 | 46.88 | 44.65 | -0.71% | 46.88 | 44.63 |
| Wed Sep 24 2025 | 46.99 | 44.97 | -2.13% | 46.99 | 44.5 |
| Tue Sep 23 2025 | 45.06 | 45.95 | 1.98% | 46.97 | 44.43 |
| Mon Sep 22 2025 | 46 | 45.06 | -0.27% | 46.22 | 43.79 |
| Fri Sep 19 2025 | 44.25 | 45.18 | 2.96% | 45.63 | 43.5 |
| Thu Sep 18 2025 | 44.25 | 43.88 | -0.84% | 46.99 | 43.5 |