| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 40 | 40.61 | 1.02% | 41.4 | 40 |
| Thu Aug 14 2025 | 39.65 | 40.2 | -2.73% | 41.81 | 39.65 |
| Wed Aug 13 2025 | 41.36 | 41.33 | -0.07% | 42.7 | 40 |
| Tue Aug 12 2025 | 41.66 | 41.36 | -0.27% | 42.72 | 40.5 |
| Mon Aug 11 2025 | 41.61 | 41.47 | -0.81% | 43 | 40.43 |
| Fri Aug 08 2025 | 41.56 | 41.81 | -3.66% | 43.77 | 41.56 |
| Thu Aug 07 2025 | 42 | 43.4 | 2.89% | 44 | 40.5 |
| Wed Aug 06 2025 | 43.25 | 42.18 | -4.31% | 45 | 41.86 |
| Tue Aug 05 2025 | 44.06 | 44.08 | -1.98% | 46.9 | 43.79 |
| Mon Aug 04 2025 | 45.04 | 44.97 | 0.36% | 45.95 | 43.09 |