Generic Engineering Construction And Projects share price history
GENCON
44.9
0.42 (-0.93%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Generic Engineering Construction And Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 45 | 44.9 | -3.38% | 45.33 | 43.75 |
| Fri Jan 09 2026 | 43.75 | 46.47 | 6.17% | 48.79 | 43.11 |
| Thu Jan 08 2026 | 43.34 | 43.77 | 2.00% | 44.54 | 41.88 |
| Wed Jan 07 2026 | 43.97 | 42.91 | -0.56% | 46.59 | 42.56 |
| Tue Jan 06 2026 | 43.79 | 43.15 | -1.15% | 44.06 | 42.25 |
| Mon Jan 05 2026 | 43.5 | 43.65 | -0.32% | 44.15 | 42.79 |
| Fri Jan 02 2026 | 41.18 | 43.79 | 6.88% | 44.4 | 41.18 |
| Thu Jan 01 2026 | 41.65 | 40.97 | -2.22% | 42.72 | 40.5 |
| Wed Dec 31 2025 | 43.91 | 41.9 | -3.85% | 43.91 | 41.5 |
| Tue Dec 30 2025 | 42.45 | 43.58 | 1.63% | 44.5 | 40.95 |
