Generic Engineering Construction And Projects share price history
GENCON
44.47
0.17 (0.38%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGeneric Engineering Construction And Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 44.65 | 44.47 | 0.41% | 48.5 | 43.25 |
| Wed Dec 03 2025 | 46.61 | 44.29 | -5.16% | 46.61 | 43.15 |
| Tue Dec 02 2025 | 45.25 | 46.7 | 3.32% | 48 | 44.93 |
| Mon Dec 01 2025 | 45.56 | 45.2 | 0.71% | 48 | 43.5 |
| Fri Nov 28 2025 | 43.11 | 44.88 | 4.93% | 45 | 41.59 |
| Thu Nov 27 2025 | 43.29 | 42.77 | -1.32% | 44.5 | 39.97 |
| Wed Nov 26 2025 | 43.29 | 43.34 | 0.70% | 44 | 42.09 |
| Tue Nov 25 2025 | 42.75 | 43.04 | 1.51% | 43.99 | 40.47 |
| Mon Nov 24 2025 | 43.5 | 42.4 | -2.01% | 43.93 | 41.45 |
| Fri Nov 21 2025 | 43.7 | 43.27 | -1.30% | 44 | 42.5 |