Generic Engineering Construction And Projects share price history

0.94 (-2.36%)

Generic Engineering Construction And Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	40.26	38.83	-2.36%	40.27	38.57
Tue Jul 21 2026	40.15	39.77	-0.57%	41.29	39.56
Mon Jul 20 2026	40.77	40	-0.82%	40.77	39.56
Fri Jul 17 2026	40.43	40.33	-0.25%	41.4	39.34
Thu Jul 16 2026	41.5	40.43	-1.37%	41.65	40
Wed Jul 15 2026	41	40.99	0.32%	42.43	40.61
Tue Jul 14 2026	41.29	40.86	-1.16%	41.59	40.52
Mon Jul 13 2026	41.2	41.34	-0.65%	42.04	40.86
Fri Jul 10 2026	42.31	41.61	-0.22%	42.77	41.25
Thu Jul 09 2026	42.06	41.7	0.90%	42.66	41.31