Generic Engineering Construction And Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 36.79 | 35.8 | -1.49% | 37.04 | 35.51 |
| Thu Oct 08 2026 | 36.25 | 36.34 | -1.89% | 37.13 | 36 |
| Wed Oct 07 2026 | 39 | 37.04 | -1.93% | 39 | 36.54 |
| Tue Oct 06 2026 | 38.72 | 37.77 | -2.45% | 39.2 | 37.54 |
| Mon Oct 05 2026 | 40.15 | 38.72 | -4.98% | 41.18 | 38.59 |
| Thu Oct 01 2026 | 39.54 | 40.75 | 3.06% | 40.99 | 38.59 |
| Wed Sep 30 2026 | 36.5 | 39.54 | 6.55% | 40.99 | 36.5 |
| Tue Sep 29 2026 | 38 | 37.11 | -1.70% | 38.2 | 36.5 |
| Mon Sep 28 2026 | 39.11 | 37.75 | -1.07% | 39.11 | 37.33 |
| Fri Sep 25 2026 | 38.15 | 38.16 | -1.27% | 39.59 | 37.75 |
Generic Engineering Construction And Projects Associated Pages
- Generic Engineering Construction And Projects
Share Price - Generic Engineering Construction And Projects
Share Price chart - Generic Engineering Construction And Projects
Fundamental Analysis - Generic Engineering Construction And Projects
Technical Analysis - Generic Engineering Construction And Projects
Peer Comparison - Generic Engineering Construction And Projects
Board of Directors - Generic Engineering Construction And Projects
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GENCON
