Generic Engineering Construction And Projects share price history
GENCON
45.51
2.17 (-4.55%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Generic Engineering Construction And Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 47 | 45.51 | -4.55% | 48.68 | 44.83 |
| Tue Dec 23 2025 | 44 | 47.68 | 8.39% | 49.4 | 44 |
| Mon Dec 22 2025 | 44.04 | 43.99 | 0.05% | 45.45 | 43.15 |
| Fri Dec 19 2025 | 44.09 | 43.97 | -0.99% | 44.95 | 43.25 |
| Thu Dec 18 2025 | 44.5 | 44.41 | -0.96% | 45.47 | 43.86 |
| Wed Dec 17 2025 | 46.83 | 44.84 | -5.46% | 47.15 | 44.15 |
| Tue Dec 16 2025 | 47.18 | 47.43 | -0.52% | 48 | 45.59 |
| Mon Dec 15 2025 | 46.25 | 47.68 | 1.75% | 48 | 45.7 |
| Fri Dec 12 2025 | 46.4 | 46.86 | 2.63% | 47.49 | 45.11 |
| Thu Dec 11 2025 | 47 | 45.66 | -2.93% | 47.88 | 44.95 |
