Generic Engineering Construction And Projects share price history
GENCON
40.6
0.11 (0.27%)Last updated on 12 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGeneric Engineering Construction And Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 42.1 | 40.6 | 0.27% | 42.1 | 40.41 |
| Mon Nov 10 2025 | 41.09 | 40.49 | -1.89% | 41.56 | 40.09 |
| Fri Nov 07 2025 | 42.09 | 41.27 | -1.20% | 42.09 | 41.09 |
| Thu Nov 06 2025 | 42.09 | 41.77 | -2.29% | 43.18 | 41.45 |
| Tue Nov 04 2025 | 41.79 | 42.75 | 3.19% | 42.88 | 41.58 |
| Mon Nov 03 2025 | 40.93 | 41.43 | 1.22% | 42.18 | 40.81 |
| Fri Oct 31 2025 | 42.29 | 40.93 | -1.94% | 42.29 | 40.54 |
| Thu Oct 30 2025 | 43.08 | 41.74 | -2.34% | 43.36 | 41.5 |
| Wed Oct 29 2025 | 42.61 | 42.74 | 1.54% | 43.79 | 41 |
| Tue Oct 28 2025 | 41.99 | 42.09 | 0.38% | 42.5 | 41 |