Generic Engineering Construction And Projects share price history
GENCON
43.91
3.44 (8.50%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGeneric Engineering Construction And Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 41.17 | 43.91 | 8.50% | 44.87 | 41.17 |
| Mon Oct 20 2025 | 41.99 | 40.47 | -2.79% | 42.9 | 39.47 |
| Fri Oct 17 2025 | 42.18 | 41.63 | -1.30% | 44.18 | 41 |
| Thu Oct 16 2025 | 43.4 | 42.18 | -2.72% | 44.09 | 41.25 |
| Wed Oct 15 2025 | 45.34 | 43.36 | -3.00% | 45.9 | 42 |
| Tue Oct 14 2025 | 47.52 | 44.7 | -7.43% | 48.77 | 42.56 |
| Mon Oct 13 2025 | 48.79 | 48.29 | -1.07% | 49.29 | 47.09 |
| Fri Oct 10 2025 | 49.59 | 48.81 | -1.15% | 50.5 | 48.5 |
| Thu Oct 09 2025 | 50.52 | 49.38 | -1.46% | 50.99 | 49 |
| Wed Oct 08 2025 | 52.86 | 50.11 | -4.55% | 52.86 | 49.09 |