Gemstone Investments share price history
GEMSI
1.68
0.02 (1.20%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGemstone Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.74 | 1.68 | 1.82% | 1.74 | 1.63 |
| Wed Dec 03 2025 | 1.65 | 1.65 | 1.23% | 1.69 | 1.62 |
| Tue Dec 02 2025 | 1.62 | 1.63 | 0.62% | 1.66 | 1.58 |
| Mon Dec 01 2025 | 1.87 | 1.62 | -5.26% | 1.87 | 1.6 |
| Fri Nov 28 2025 | 1.7 | 1.71 | -3.39% | 1.76 | 1.69 |
| Thu Nov 27 2025 | 1.83 | 1.77 | -1.67% | 1.87 | 1.76 |
| Wed Nov 26 2025 | 1.87 | 1.8 | -2.17% | 1.89 | 1.75 |
| Tue Nov 25 2025 | 1.89 | 1.84 | 0.00% | 1.89 | 1.79 |
| Mon Nov 24 2025 | 1.95 | 1.84 | -1.60% | 1.98 | 1.83 |
| Fri Nov 21 2025 | 1.77 | 1.87 | 1.63% | 1.97 | 1.77 |