Gemstone Investments share price history
GEMSI
1.64
0.01 (0.61%)Last updated on 20 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gemstone Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 1.62 | 1.64 | 1.23% | 1.69 | 1.61 |
| Mon Jan 19 2026 | 1.73 | 1.62 | -6.36% | 1.73 | 1.55 |
| Fri Jan 16 2026 | 1.61 | 1.73 | 6.13% | 1.74 | 1.61 |
| Wed Jan 14 2026 | 1.64 | 1.63 | -3.55% | 1.66 | 1.6 |
| Tue Jan 13 2026 | 1.66 | 1.69 | -0.59% | 1.75 | 1.66 |
| Mon Jan 12 2026 | 1.87 | 1.7 | -1.73% | 1.89 | 1.65 |
| Fri Jan 09 2026 | 1.66 | 1.73 | 5.49% | 1.77 | 1.65 |
| Thu Jan 08 2026 | 1.85 | 1.64 | -12.77% | 1.95 | 1.54 |
| Wed Jan 07 2026 | 1.79 | 1.88 | 5.03% | 2.04 | 1.74 |
| Tue Jan 06 2026 | 1.76 | 1.79 | 1.70% | 1.83 | 1.75 |
