Gemstone Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1.61 | 1.54 | -1.91% | 1.61 | 1.5 |
| Thu Mar 12 2026 | 1.61 | 1.57 | 1.95% | 1.61 | 1.51 |
| Wed Mar 11 2026 | 1.63 | 1.54 | -3.14% | 1.63 | 1.53 |
| Tue Mar 10 2026 | 1.64 | 1.59 | 1.27% | 1.66 | 1.5 |
| Mon Mar 09 2026 | 1.42 | 1.57 | 10.56% | 1.6 | 1.26 |
| Fri Mar 06 2026 | 1.47 | 1.42 | -3.40% | 1.53 | 1.39 |
| Thu Mar 05 2026 | 1.46 | 1.47 | -1.34% | 1.53 | 1.46 |
| Wed Mar 04 2026 | 1.36 | 1.49 | 4.93% | 1.6 | 1.26 |
| Mon Mar 02 2026 | 1.48 | 1.42 | -5.96% | 1.51 | 1.36 |
| Fri Feb 27 2026 | 1.5 | 1.51 | 0.00% | 1.54 | 1.48 |
Gemstone Investments Associated Pages
