Gemstone Investments share price history

GEMSI

1.64

0.01 (0.61%)
Last updated on 20 Jan, 2026 | 15:27 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Gemstone Investments Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jan 20 20261.621.641.23%1.691.61
Mon Jan 19 20261.731.62-6.36%1.731.55
Fri Jan 16 20261.611.736.13%1.741.61
Wed Jan 14 20261.641.63-3.55%1.661.6
Tue Jan 13 20261.661.69-0.59%1.751.66
Mon Jan 12 20261.871.7-1.73%1.891.65
Fri Jan 09 20261.661.735.49%1.771.65
Thu Jan 08 20261.851.64-12.77%1.951.54
Wed Jan 07 20261.791.885.03%2.041.74
Tue Jan 06 20261.761.791.70%1.831.75