Gemstone Investments share price history
GEMSI
1.99
0.04 (-1.97%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGemstone Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2.04 | 1.99 | -1.49% | 2.06 | 1.96 |
| Mon Sep 29 2025 | 2.04 | 2.02 | 2.02% | 2.06 | 1.95 |
| Fri Sep 26 2025 | 2.09 | 1.98 | -3.41% | 2.11 | 1.96 |
| Thu Sep 25 2025 | 2.14 | 2.05 | 0.99% | 2.14 | 2.04 |
| Wed Sep 24 2025 | 1.96 | 2.03 | 3.57% | 2.04 | 1.9 |
| Tue Sep 23 2025 | 1.98 | 1.96 | -1.51% | 2.01 | 1.89 |
| Mon Sep 22 2025 | 2.09 | 1.99 | -1.49% | 2.09 | 1.94 |
| Fri Sep 19 2025 | 2 | 2.02 | -1.46% | 2.09 | 2 |
| Thu Sep 18 2025 | 2.02 | 2.05 | 2.50% | 2.07 | 2.02 |
| Wed Sep 17 2025 | 1.97 | 2 | -1.48% | 2.1 | 1.97 |