Gemstone Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 1.26 | 1.22 | 0.83% | 1.28 | 1.14 |
| Thu Oct 22 2026 | 1.15 | 1.21 | 0.83% | 1.26 | 1.14 |
| Wed Oct 21 2026 | 1.26 | 1.2 | -4.00% | 1.28 | 1.2 |
| Mon Oct 19 2026 | 1.24 | 1.25 | -3.10% | 1.28 | 1.22 |
| Fri Oct 16 2026 | 1.26 | 1.29 | 0.78% | 1.29 | 1.22 |
| Thu Oct 15 2026 | 1.26 | 1.28 | -0.78% | 1.32 | 1.26 |
| Wed Oct 14 2026 | 1.25 | 1.29 | 1.57% | 1.32 | 1.25 |
| Tue Oct 13 2026 | 1.28 | 1.27 | -1.55% | 1.33 | 1.26 |
| Mon Oct 12 2026 | 1.34 | 1.29 | -0.77% | 1.35 | 1.24 |
| Fri Oct 09 2026 | 1.29 | 1.3 | 0.78% | 1.37 | 1.29 |
Gemstone Investments Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GEMSI
