Gemstone Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1.38 | 1.3 | -3.70% | 1.42 | 1.25 |
| Wed Sep 30 2026 | 1.33 | 1.35 | 1.50% | 1.37 | 1.3 |
| Tue Sep 29 2026 | 1.38 | 1.33 | -1.48% | 1.38 | 1.3 |
| Mon Sep 28 2026 | 1.38 | 1.35 | -2.17% | 1.38 | 1.35 |
| Fri Sep 25 2026 | 1.38 | 1.38 | 2.22% | 1.47 | 1.35 |
| Thu Sep 24 2026 | 1.47 | 1.35 | -6.90% | 1.48 | 1.32 |
| Wed Sep 23 2026 | 1.41 | 1.45 | 3.57% | 1.48 | 1.41 |
| Tue Sep 22 2026 | 1.4 | 1.4 | 0.00% | 1.53 | 1.37 |
| Mon Sep 21 2026 | 1.39 | 1.4 | 0.72% | 1.62 | 1.37 |
| Fri Sep 18 2026 | 1.45 | 1.39 | 1.46% | 1.48 | 1.37 |
Gemstone Investments Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GEMSI
