Gemstone Investments share price history
GEMSI
1.88
0.03 (-1.57%)Last updated on 10 Nov, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGemstone Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1.94 | 1.88 | -1.05% | 1.96 | 1.8 |
| Fri Nov 07 2025 | 1.95 | 1.9 | -2.06% | 1.96 | 1.83 |
| Thu Nov 06 2025 | 1.97 | 1.94 | -1.52% | 2 | 1.91 |
| Tue Nov 04 2025 | 1.94 | 1.97 | 2.60% | 2 | 1.94 |
| Mon Nov 03 2025 | 2.02 | 1.92 | -3.52% | 2.05 | 1.91 |
| Fri Oct 31 2025 | 1.92 | 1.99 | 3.65% | 2.01 | 1.92 |
| Thu Oct 30 2025 | 1.87 | 1.92 | -2.54% | 1.98 | 1.87 |
| Wed Oct 29 2025 | 1.9 | 1.97 | 1.03% | 2 | 1.9 |
| Tue Oct 28 2025 | 2.04 | 1.95 | -2.50% | 2.04 | 1.91 |
| Mon Oct 27 2025 | 2 | 2 | 0.00% | 2.09 | 1.97 |