Gemstone Investments share price history
GEMSI
2.03
0.10 (5.18%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGemstone Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1.99 | 2.03 | 5.73% | 2.09 | 1.9 |
| Fri Oct 17 2025 | 1.91 | 1.92 | 0.00% | 1.95 | 1.8 |
| Thu Oct 16 2025 | 1.94 | 1.92 | 0.52% | 1.98 | 1.9 |
| Wed Oct 15 2025 | 1.97 | 1.91 | -2.55% | 1.97 | 1.88 |
| Tue Oct 14 2025 | 1.97 | 1.96 | -1.01% | 2 | 1.9 |
| Mon Oct 13 2025 | 1.95 | 1.98 | -0.50% | 2.04 | 1.95 |
| Fri Oct 10 2025 | 2.01 | 1.99 | 1.53% | 2.05 | 1.95 |
| Thu Oct 09 2025 | 1.95 | 1.96 | 0.51% | 2.01 | 1.95 |
| Wed Oct 08 2025 | 1.96 | 1.95 | -2.50% | 2.14 | 1.79 |
| Tue Oct 07 2025 | 1.89 | 2 | 2.04% | 2.03 | 1.89 |