Gemstone Investments Share Price History

GEMSI

Finance Small Cap

1.240.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Gemstone Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	1.22	1.23	-0.81%	1.24	1.2
Thu Nov 12 2026	1.23	1.24	-0.80%	1.24	1.2
Wed Nov 11 2026	1.27	1.25	0.81%	1.27	1.22
Mon Nov 09 2026	1.28	1.24	0.00%	1.28	1.2
Sun Nov 08 2026	1.3	1.24	6.90%	1.3	1.19
Fri Nov 06 2026	1.21	1.16	-4.13%	1.23	1.14
Thu Nov 05 2026	1.22	1.21	0.83%	1.24	1.19
Wed Nov 04 2026	1.16	1.2	0.00%	1.22	1.16
Tue Nov 03 2026	1.2	1.2	0.00%	1.23	1.16
Mon Nov 02 2026	1.25	1.2	-3.23%	1.26	1.15

1
2
3
4
...
26

Gemstone Investments Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support