Gemstone Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 1.7 | 1.65 | 3.12% | 1.7 | 1.61 |
| Tue Jun 23 2026 | 1.6 | 1.6 | -0.62% | 1.69 | 1.59 |
| Mon Jun 22 2026 | 1.59 | 1.61 | 0.63% | 1.7 | 1.59 |
| Fri Jun 19 2026 | 1.59 | 1.6 | 1.27% | 1.61 | 1.59 |
| Thu Jun 18 2026 | 1.57 | 1.58 | 0.00% | 1.61 | 1.55 |
| Wed Jun 17 2026 | 1.58 | 1.58 | 0.00% | 1.62 | 1.57 |
| Tue Jun 16 2026 | 1.54 | 1.58 | 0.64% | 1.62 | 1.54 |
| Mon Jun 15 2026 | 1.54 | 1.57 | 1.95% | 1.64 | 1.53 |
| Fri Jun 12 2026 | 1.54 | 1.54 | -1.91% | 1.62 | 1.51 |
| Thu Jun 11 2026 | 1.62 | 1.57 | -1.88% | 1.62 | 1.55 |
Gemstone Investments Associated Pages
