Gemstone Investments share price history
GEMSI
1.67
0.05 (3.09%)Last updated on 2 Feb, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gemstone Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 1.65 | 1.67 | 3.09% | 1.68 | 1.6 |
| Sun Feb 01 2026 | 1.7 | 1.62 | -4.71% | 1.91 | 1.54 |
| Fri Jan 30 2026 | 1.69 | 1.7 | 3.03% | 1.72 | 1.59 |
| Thu Jan 29 2026 | 1.58 | 1.65 | 7.84% | 1.79 | 1.58 |
| Wed Jan 28 2026 | 1.57 | 1.53 | -3.16% | 1.6 | 1.5 |
| Tue Jan 27 2026 | 1.58 | 1.58 | 0.00% | 1.63 | 1.52 |
| Fri Jan 23 2026 | 1.54 | 1.58 | 2.60% | 1.62 | 1.5 |
| Thu Jan 22 2026 | 1.55 | 1.54 | -3.14% | 1.64 | 1.37 |
| Wed Jan 21 2026 | 1.66 | 1.59 | -1.85% | 1.66 | 1.53 |
| Tue Jan 20 2026 | 1.62 | 1.62 | 0.00% | 1.69 | 1.61 |
