Gemstone Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 1.5 | 1.58 | 3.27% | 1.59 | 1.5 |
| Mon Jul 13 2026 | 1.65 | 1.53 | -4.38% | 1.65 | 1.5 |
| Fri Jul 10 2026 | 1.51 | 1.6 | 1.91% | 1.62 | 1.51 |
| Thu Jul 09 2026 | 1.59 | 1.57 | -1.26% | 1.59 | 1.52 |
| Wed Jul 08 2026 | 1.59 | 1.59 | 0.00% | 1.63 | 1.57 |
| Tue Jul 07 2026 | 1.61 | 1.59 | 2.58% | 1.62 | 1.55 |
| Mon Jul 06 2026 | 1.69 | 1.55 | -4.32% | 1.69 | 1.54 |
| Fri Jul 03 2026 | 1.66 | 1.62 | 1.25% | 1.66 | 1.6 |
| Thu Jul 02 2026 | 1.6 | 1.6 | 1.91% | 1.64 | 1.54 |
| Wed Jul 01 2026 | 1.61 | 1.57 | 3.29% | 1.61 | 1.5 |
Gemstone Investments Associated Pages
