Gemstone Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1.73 | 1.76 | 1.73% | 1.76 | 1.68 |
| Thu Apr 23 2026 | 1.84 | 1.73 | 2.37% | 1.84 | 1.69 |
| Wed Apr 22 2026 | 1.62 | 1.69 | 4.97% | 1.78 | 1.52 |
| Tue Apr 21 2026 | 1.53 | 1.61 | -1.23% | 1.75 | 1.53 |
| Mon Apr 20 2026 | 1.73 | 1.63 | -5.78% | 1.77 | 1.54 |
| Fri Apr 17 2026 | 1.76 | 1.73 | -2.26% | 1.82 | 1.66 |
| Thu Apr 16 2026 | 1.79 | 1.77 | 2.91% | 1.79 | 1.7 |
| Wed Apr 15 2026 | 1.67 | 1.72 | 2.99% | 1.76 | 1.67 |
| Mon Apr 13 2026 | 1.85 | 1.67 | -6.18% | 1.85 | 1.54 |
| Fri Apr 10 2026 | 1.7 | 1.78 | 6.59% | 1.79 | 1.7 |
Gemstone Investments Associated Pages
