Gemstone Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 1.66 | 1.7 | 4.29% | 1.7 | 1.64 |
| Wed Jun 03 2026 | 1.62 | 1.63 | 0.00% | 1.7 | 1.62 |
| Tue Jun 02 2026 | 1.65 | 1.63 | -1.21% | 1.65 | 1.62 |
| Mon Jun 01 2026 | 1.64 | 1.65 | -4.62% | 1.72 | 1.62 |
| Fri May 29 2026 | 1.69 | 1.73 | 0.58% | 1.78 | 1.61 |
| Wed May 27 2026 | 1.66 | 1.72 | 6.17% | 1.79 | 1.66 |
| Tue May 26 2026 | 1.5 | 1.62 | 4.52% | 1.73 | 1.5 |
| Mon May 25 2026 | 1.52 | 1.55 | -1.27% | 1.64 | 1.52 |
| Fri May 22 2026 | 1.66 | 1.57 | -5.42% | 1.66 | 1.39 |
| Thu May 21 2026 | 1.64 | 1.66 | 1.22% | 1.7 | 1.64 |
Gemstone Investments Associated Pages
