Gemstone Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 1.79 | 1.8 | 2.27% | 1.84 | 1.76 |
| Mon May 11 2026 | 1.69 | 1.76 | 4.14% | 1.79 | 1.69 |
| Fri May 08 2026 | 1.77 | 1.69 | 1.81% | 1.77 | 1.64 |
| Thu May 07 2026 | 1.71 | 1.66 | 0.00% | 1.74 | 1.45 |
| Wed May 06 2026 | 1.66 | 1.66 | 0.00% | 1.72 | 1.64 |
| Tue May 05 2026 | 1.66 | 1.66 | 0.00% | 1.73 | 1.64 |
| Mon May 04 2026 | 1.64 | 1.66 | -1.78% | 1.75 | 1.64 |
| Thu Apr 30 2026 | 1.73 | 1.69 | -2.31% | 1.74 | 1.62 |
| Wed Apr 29 2026 | 1.64 | 1.73 | 5.49% | 1.87 | 1.64 |
| Tue Apr 28 2026 | 1.7 | 1.64 | -3.53% | 1.75 | 1.6 |
Gemstone Investments Associated Pages
