Gemstone Investments share price history
GEMSI
1.67
0.03 (-1.76%)Last updated on 13 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gemstone Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1.67 | 1.67 | -3.47% | 1.75 | 1.67 |
| Fri Jan 09 2026 | 1.66 | 1.73 | 5.49% | 1.77 | 1.65 |
| Thu Jan 08 2026 | 1.85 | 1.64 | -12.77% | 1.95 | 1.54 |
| Wed Jan 07 2026 | 1.79 | 1.88 | 5.03% | 2.04 | 1.74 |
| Tue Jan 06 2026 | 1.76 | 1.79 | 1.70% | 1.83 | 1.75 |
| Mon Jan 05 2026 | 1.82 | 1.76 | -3.30% | 1.83 | 1.74 |
| Fri Jan 02 2026 | 1.79 | 1.82 | -1.62% | 1.87 | 1.78 |
| Thu Jan 01 2026 | 1.8 | 1.85 | 1.09% | 1.88 | 1.8 |
| Wed Dec 31 2025 | 1.79 | 1.83 | -0.54% | 1.92 | 1.79 |
| Tue Dec 30 2025 | 1.9 | 1.84 | 0.00% | 1.95 | 1.8 |
