Gemstone Investments share price history
GEMSI
1.99
0.01 (0.51%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGemstone Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2.05 | 1.99 | 0.51% | 2.05 | 1.97 |
| Thu Sep 04 2025 | 1.95 | 1.98 | -0.50% | 2.04 | 1.95 |
| Wed Sep 03 2025 | 2 | 1.99 | -1.97% | 2.02 | 1.97 |
| Tue Sep 02 2025 | 2.07 | 2.03 | 2.01% | 2.07 | 1.99 |
| Mon Sep 01 2025 | 1.98 | 1.99 | 0.51% | 2.05 | 1.97 |
| Fri Aug 29 2025 | 2 | 1.98 | 2.06% | 2 | 1.95 |
| Thu Aug 28 2025 | 1.99 | 1.94 | -1.52% | 1.99 | 1.89 |
| Tue Aug 26 2025 | 1.96 | 1.97 | -0.51% | 2 | 1.95 |
| Mon Aug 25 2025 | 1.99 | 1.98 | -0.50% | 2.01 | 1.95 |
| Fri Aug 22 2025 | 2 | 1.99 | -0.50% | 2.04 | 1.98 |