Gemstone Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1.45 | 1.38 | 6.15% | 1.45 | 1.27 |
| Wed Apr 01 2026 | 1.13 | 1.3 | 7.44% | 1.36 | 1.13 |
| Mon Mar 30 2026 | 1.34 | 1.21 | -9.70% | 1.37 | 1.17 |
| Fri Mar 27 2026 | 1.34 | 1.34 | 0.75% | 1.41 | 1.33 |
| Wed Mar 25 2026 | 1.35 | 1.33 | -1.48% | 1.42 | 1.32 |
| Tue Mar 24 2026 | 1.25 | 1.35 | 5.47% | 1.44 | 1.25 |
| Mon Mar 23 2026 | 1.21 | 1.28 | 2.40% | 1.5 | 1.21 |
| Fri Mar 20 2026 | 1.29 | 1.25 | 0.00% | 1.35 | 1.21 |
| Thu Mar 19 2026 | 1.44 | 1.25 | -13.19% | 1.45 | 1.21 |
| Wed Mar 18 2026 | 1.46 | 1.44 | -2.04% | 1.5 | 1.42 |
Gemstone Investments Associated Pages
