Gemstone Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 1.38 | 1.53 | 11.68% | 1.65 | 1.38 |
| Fri Jul 31 2026 | 1.42 | 1.37 | -6.16% | 1.46 | 1.26 |
| Thu Jul 30 2026 | 1.48 | 1.46 | 1.39% | 1.48 | 1.41 |
| Wed Jul 29 2026 | 1.45 | 1.44 | -2.04% | 1.5 | 1.34 |
| Tue Jul 28 2026 | 1.5 | 1.47 | -0.68% | 1.5 | 1.45 |
| Mon Jul 27 2026 | 1.47 | 1.48 | 0.68% | 1.5 | 1.46 |
| Fri Jul 24 2026 | 1.5 | 1.47 | -2.00% | 1.55 | 1.46 |
| Thu Jul 23 2026 | 1.5 | 1.5 | 3.45% | 1.6 | 1.48 |
| Wed Jul 22 2026 | 1.5 | 1.45 | -2.68% | 1.51 | 1.41 |
| Tue Jul 21 2026 | 1.5 | 1.49 | -0.67% | 1.58 | 1.46 |
Gemstone Investments Associated Pages
