| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1.98 | 2.01 | -0.99% | 2.05 | 1.98 |
| Thu Aug 14 2025 | 1.95 | 2.03 | 1.50% | 2.07 | 1.95 |
| Wed Aug 13 2025 | 2.05 | 2 | -0.50% | 2.05 | 1.96 |
| Tue Aug 12 2025 | 2.07 | 2.01 | -2.90% | 2.18 | 1.98 |
| Mon Aug 11 2025 | 2.03 | 2.07 | 1.97% | 2.14 | 2.01 |
| Fri Aug 08 2025 | 1.95 | 2.03 | 4.10% | 2.03 | 1.95 |
| Thu Aug 07 2025 | 1.89 | 1.95 | -0.51% | 1.96 | 1.87 |
| Wed Aug 06 2025 | 2.01 | 1.96 | -2.49% | 2.01 | 1.95 |
| Tue Aug 05 2025 | 2.04 | 2.01 | 0.00% | 2.05 | 1.97 |
| Mon Aug 04 2025 | 2 | 2.01 | 0.00% | 2.04 | 1.95 |