Gemstone Investments share price history
GEMSI
1.99
0.01 (0.51%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gemstone Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2.05 | 1.99 | 0.51% | 2.05 | 1.95 |
| Tue Dec 23 2025 | 1.97 | 1.98 | 0.51% | 2.04 | 1.87 |
| Mon Dec 22 2025 | 1.99 | 1.97 | -1.01% | 2.02 | 1.91 |
| Fri Dec 19 2025 | 1.98 | 1.99 | 0.51% | 2 | 1.94 |
| Thu Dec 18 2025 | 1.98 | 1.98 | 0.00% | 2.34 | 1.89 |
| Wed Dec 17 2025 | 1.97 | 1.98 | -1.00% | 1.99 | 1.9 |
| Tue Dec 16 2025 | 2.09 | 2 | 1.01% | 2.09 | 1.91 |
| Mon Dec 15 2025 | 1.96 | 1.98 | 1.02% | 2.1 | 1.89 |
| Fri Dec 12 2025 | 1.89 | 1.96 | 9.50% | 2 | 1.89 |
| Thu Dec 11 2025 | 1.71 | 1.79 | 4.68% | 1.85 | 1.65 |
