Gemstone Investments share price history
GEMSI
1.57
0.01 (0.64%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Gemstone Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1.62 | 1.55 | -1.90% | 1.62 | 1.55 |
| Thu Feb 19 2026 | 1.62 | 1.58 | 0.64% | 1.62 | 1.54 |
| Wed Feb 18 2026 | 1.61 | 1.57 | -2.48% | 1.62 | 1.54 |
| Tue Feb 17 2026 | 1.59 | 1.61 | -0.62% | 1.62 | 1.58 |
| Mon Feb 16 2026 | 1.57 | 1.62 | 1.89% | 1.7 | 1.52 |
| Fri Feb 13 2026 | 1.59 | 1.59 | -1.24% | 1.65 | 1.55 |
| Thu Feb 12 2026 | 1.64 | 1.61 | -1.83% | 1.65 | 1.57 |
| Wed Feb 11 2026 | 1.62 | 1.64 | 1.23% | 1.69 | 1.54 |
| Tue Feb 10 2026 | 1.62 | 1.62 | 1.89% | 1.7 | 1.59 |
| Mon Feb 09 2026 | 1.71 | 1.59 | -1.24% | 1.71 | 1.51 |
Gemstone Investments Associated Pages
