Gem Spinners India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 6.44 | 5.84 | -4.73% | 6.44 | 5.84 |
| Wed Apr 15 2026 | 6.13 | 6.13 | 4.97% | 6.13 | 6.13 |
| Mon Apr 13 2026 | 5.84 | 5.84 | 4.85% | 5.84 | 5.84 |
| Fri Mar 06 2026 | 5.57 | 5.57 | 4.70% | 5.57 | 5.57 |
| Thu Mar 05 2026 | 5.32 | 5.32 | 0.00% | 5.32 | 5.32 |
| Thu Feb 19 2026 | 5.32 | 5.32 | 4.93% | 5.32 | 5.32 |
| Wed Feb 18 2026 | 5.07 | 5.07 | 5.19% | 5.07 | 5.07 |
| Tue Feb 17 2026 | 4.82 | 4.82 | 5.01% | 4.82 | 4.82 |
| Fri Feb 13 2026 | 4.59 | 4.59 | 4.79% | 4.59 | 4.59 |
| Thu Feb 12 2026 | 4.38 | 4.38 | 4.53% | 4.38 | 4.38 |
