| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 4.3 | 4.3 | 5.13% | 4.3 | 4.3 |
| Fri Jul 11 2025 | 4.09 | 4.09 | 4.60% | 4.09 | 4.09 |
| Thu Jul 10 2025 | 3.91 | 3.91 | 4.83% | 3.91 | 3.91 |
| Tue Jul 08 2025 | 3.84 | 3.73 | -2.86% | 3.84 | 3.73 |
| Wed Jul 02 2025 | 3.84 | 3.84 | 0.79% | 3.84 | 3.84 |
| Tue Jul 01 2025 | 3.81 | 3.81 | -4.51% | 3.81 | 3.81 |
| Mon Jun 16 2025 | 3.99 | 3.99 | 5.28% | 3.99 | 3.99 |
| Wed Jun 11 2025 | 3.76 | 3.79 | 1.07% | 3.79 | 3.76 |
| Tue Jun 10 2025 | 3.75 | 3.75 | 0.00% | 3.75 | 3.75 |
| Mon Jun 02 2025 | 3.75 | 3.75 | -3.85% | 3.75 | 3.75 |