Gem Spinners India share price history

GEMSPIN

7.6

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gem Spinners India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 13 20257.597.59-0.26%7.597.23
Tue Aug 12 20257.847.612.01%7.847.61
Mon Aug 11 20257.137.464.63%7.487.13
Fri Aug 08 20257.137.134.85%7.137.13
Thu Aug 07 20256.86.84.94%6.86.8
Wed Aug 06 20256.486.485.02%6.486.48
Tue Aug 05 20256.176.174.93%6.176.17
Mon Aug 04 20255.885.884.81%5.885.88
Fri Aug 01 20255.615.615.06%5.615.61
Thu Jul 31 20255.345.344.91%5.345.34