Gem Spinners India share price history
GEMSPIN
4.99
0.00 (0.00%)Last updated on 3 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGem Spinners India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 4.98 | 4.98 | -5.14% | 4.98 | 4.98 |
| Thu Nov 27 2025 | 5.25 | 5.25 | -4.72% | 5.25 | 5.25 |
| Wed Nov 26 2025 | 5.51 | 5.51 | 2.04% | 5.51 | 5.13 |
| Tue Nov 25 2025 | 5.4 | 5.4 | -0.74% | 5.4 | 5.4 |
| Mon Nov 24 2025 | 5.44 | 5.44 | 0.74% | 5.44 | 5.44 |
| Thu Nov 20 2025 | 5.5 | 5.4 | -0.74% | 5.5 | 5.4 |
| Thu Nov 13 2025 | 5.44 | 5.44 | 2.64% | 5.44 | 5.44 |
| Mon Nov 10 2025 | 5.3 | 5.3 | -4.50% | 5.3 | 5.3 |
| Tue Nov 04 2025 | 5.55 | 5.55 | 0.00% | 5.55 | 5.55 |
| Mon Nov 03 2025 | 5.55 | 5.55 | 0.00% | 5.55 | 5.55 |