Gem Spinners India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 3.88 | 3.88 | 4.86% | 3.88 | 3.88 |
| Wed Nov 11 2026 | 3.7 | 3.7 | 0.00% | 3.7 | 3.7 |
| Thu Nov 05 2026 | 3.7 | 3.7 | 0.00% | 3.7 | 3.7 |
| Mon Nov 02 2026 | 3.7 | 3.7 | 1.93% | 3.7 | 3.7 |
| Fri Oct 30 2026 | 3.63 | 3.63 | -4.72% | 3.63 | 3.63 |
| Wed Oct 28 2026 | 3.81 | 3.81 | -4.99% | 3.81 | 3.81 |
| Tue Oct 27 2026 | 4.01 | 4.01 | -3.37% | 4.01 | 4.01 |
| Tue Oct 06 2026 | 4.15 | 4.15 | -3.49% | 4.15 | 4.15 |
| Tue Sep 29 2026 | 4.3 | 4.3 | -0.46% | 4.3 | 4.3 |
| Fri Sep 25 2026 | 4.32 | 4.32 | 0.00% | 4.32 | 4.32 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GEMSPIN
