Gem Spinners India share price history
GEMSPIN
4.65
0.34 (-6.81%)Last updated on 23 Dec, 2025 | 13:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gem Spinners India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 4.65 | 4.65 | -6.63% | 4.65 | 4.65 |
| Thu Dec 18 2025 | 4.98 | 4.98 | -2.16% | 4.98 | 4.98 |
| Wed Dec 17 2025 | 5.09 | 5.09 | 2.21% | 5.09 | 5.09 |
| Fri Nov 28 2025 | 4.98 | 4.98 | -5.14% | 4.98 | 4.98 |
| Thu Nov 27 2025 | 5.25 | 5.25 | -4.72% | 5.25 | 5.25 |
| Wed Nov 26 2025 | 5.51 | 5.51 | 2.04% | 5.51 | 5.13 |
| Tue Nov 25 2025 | 5.4 | 5.4 | -0.74% | 5.4 | 5.4 |
| Mon Nov 24 2025 | 5.44 | 5.44 | 0.74% | 5.44 | 5.44 |
| Thu Nov 20 2025 | 5.5 | 5.4 | -0.74% | 5.5 | 5.4 |
| Thu Nov 13 2025 | 5.44 | 5.44 | 2.64% | 5.44 | 5.44 |
