Gem Spinners India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 4.86 | 5.11 | 0.00% | 5.11 | 4.86 |
| Mon Jul 20 2026 | 5.11 | 5.11 | -4.66% | 5.11 | 5.11 |
| Fri Jul 17 2026 | 5.36 | 5.36 | -5.13% | 5.36 | 5.36 |
| Thu Jul 16 2026 | 5.65 | 5.65 | -4.88% | 5.65 | 5.65 |
| Wed Jul 15 2026 | 5.94 | 5.94 | -4.96% | 5.94 | 5.94 |
| Mon Jul 13 2026 | 6.25 | 6.25 | 0.00% | 6.25 | 6.25 |
| Thu Jun 18 2026 | 6.11 | 6.25 | -2.95% | 6.76 | 6.11 |
| Wed Jun 17 2026 | 6 | 6.44 | 5.06% | 6.44 | 5.98 |
| Tue Jun 16 2026 | 6.13 | 6.13 | 0.00% | 6.13 | 6.13 |
| Wed May 27 2026 | 6.13 | 6.13 | 0.00% | 6.13 | 6.13 |
