Gem Spinners India share price history
GEMSPIN
5.85
0.00 (0.00%)Last updated on 1 Oct, 2025 | 09:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGem Spinners India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 5.84 | 5.84 | 0.00% | 5.84 | 5.84 |
| Fri Sep 26 2025 | 5.84 | 5.84 | -4.73% | 5.84 | 5.84 |
| Thu Sep 25 2025 | 6.13 | 6.13 | -4.81% | 6.13 | 6.13 |
| Wed Sep 24 2025 | 6.44 | 6.44 | -4.31% | 6.44 | 6.44 |
| Mon Sep 22 2025 | 6.94 | 6.73 | -1.03% | 6.94 | 6.73 |
| Mon Sep 15 2025 | 6.8 | 6.8 | 0.00% | 7.09 | 6.8 |
| Fri Sep 12 2025 | 6.8 | 6.8 | -0.58% | 6.8 | 6.8 |
| Thu Sep 11 2025 | 6.51 | 6.84 | -0.29% | 6.84 | 6.51 |
| Thu Aug 28 2025 | 7.19 | 6.86 | -4.85% | 7.19 | 6.86 |
| Fri Aug 22 2025 | 7.3 | 7.21 | -5.01% | 7.3 | 7.21 |