Gem Spinners India share price history
GEMSPIN
6.86
0.00 (0.00%)Last updated on 5 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGem Spinners India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 28 2025 | 7.19 | 6.86 | -4.85% | 7.19 | 6.86 |
| Fri Aug 22 2025 | 7.3 | 7.21 | -5.01% | 7.3 | 7.21 |
| Wed Aug 13 2025 | 7.59 | 7.59 | -0.26% | 7.59 | 7.23 |
| Tue Aug 12 2025 | 7.84 | 7.61 | 2.01% | 7.84 | 7.61 |
| Mon Aug 11 2025 | 7.13 | 7.46 | 4.63% | 7.48 | 7.13 |
| Fri Aug 08 2025 | 7.13 | 7.13 | 4.85% | 7.13 | 7.13 |
| Thu Aug 07 2025 | 6.8 | 6.8 | 4.94% | 6.8 | 6.8 |
| Wed Aug 06 2025 | 6.48 | 6.48 | 5.02% | 6.48 | 6.48 |
| Tue Aug 05 2025 | 6.17 | 6.17 | 4.93% | 6.17 | 6.17 |
| Mon Aug 04 2025 | 5.88 | 5.88 | 4.81% | 5.88 | 5.88 |