| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 7.59 | 7.59 | -0.26% | 7.59 | 7.23 |
| Tue Aug 12 2025 | 7.84 | 7.61 | 2.01% | 7.84 | 7.61 |
| Mon Aug 11 2025 | 7.13 | 7.46 | 4.63% | 7.48 | 7.13 |
| Fri Aug 08 2025 | 7.13 | 7.13 | 4.85% | 7.13 | 7.13 |
| Thu Aug 07 2025 | 6.8 | 6.8 | 4.94% | 6.8 | 6.8 |
| Wed Aug 06 2025 | 6.48 | 6.48 | 5.02% | 6.48 | 6.48 |
| Tue Aug 05 2025 | 6.17 | 6.17 | 4.93% | 6.17 | 6.17 |
| Mon Aug 04 2025 | 5.88 | 5.88 | 4.81% | 5.88 | 5.88 |
| Fri Aug 01 2025 | 5.61 | 5.61 | 5.06% | 5.61 | 5.61 |
| Thu Jul 31 2025 | 5.34 | 5.34 | 4.91% | 5.34 | 5.34 |