Gem Spinners India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 6.13 | 6.13 | 0.00% | 6.13 | 6.13 |
| Thu May 21 2026 | 6.13 | 6.13 | 0.00% | 6.13 | 6.13 |
| Tue May 19 2026 | 6.13 | 6.13 | 0.00% | 6.13 | 6.13 |
| Thu May 14 2026 | 6.13 | 6.13 | 4.97% | 6.13 | 6.13 |
| Thu May 07 2026 | 6.13 | 5.84 | -4.73% | 6.13 | 5.84 |
| Mon May 04 2026 | 5.59 | 6.13 | 4.97% | 6.13 | 5.59 |
| Thu Apr 16 2026 | 6.44 | 5.84 | -4.73% | 6.44 | 5.84 |
| Wed Apr 15 2026 | 6.13 | 6.13 | 4.97% | 6.13 | 6.13 |
| Mon Apr 13 2026 | 5.84 | 5.84 | 4.85% | 5.84 | 5.84 |
| Fri Mar 06 2026 | 5.57 | 5.57 | 4.70% | 5.57 | 5.57 |
