Gem Spinners India share price history
GEMSPIN
4.6
0.41 (9.79%)Last updated on 13 Feb, 2026 | 13:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gem Spinners India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 4.6 | 4.6 | 5.02% | 4.6 | 4.6 |
| Thu Feb 12 2026 | 4.38 | 4.38 | 4.53% | 4.38 | 4.38 |
| Tue Feb 10 2026 | 4.19 | 4.19 | 0.00% | 4.19 | 4.19 |
| Thu Feb 05 2026 | 4.19 | 4.19 | -4.77% | 4.19 | 4.19 |
| Mon Jan 12 2026 | 4.4 | 4.4 | -4.97% | 4.4 | 4.4 |
| Wed Jan 07 2026 | 4.63 | 4.63 | 4.75% | 4.63 | 4.63 |
| Tue Jan 06 2026 | 4.42 | 4.42 | -4.95% | 4.42 | 4.42 |
| Fri Dec 26 2025 | 4.65 | 4.65 | 0.00% | 4.65 | 4.65 |
| Wed Dec 24 2025 | 4.65 | 4.65 | 0.00% | 4.65 | 4.65 |
| Tue Dec 23 2025 | 4.65 | 4.65 | -3.12% | 4.65 | 4.65 |
