Gem Spinners India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 6.11 | 6.25 | -2.95% | 6.76 | 6.11 |
| Wed Jun 17 2026 | 6 | 6.44 | 5.06% | 6.44 | 5.98 |
| Tue Jun 16 2026 | 6.13 | 6.13 | 0.00% | 6.13 | 6.13 |
| Wed May 27 2026 | 6.13 | 6.13 | 0.00% | 6.13 | 6.13 |
| Thu May 21 2026 | 6.13 | 6.13 | 0.00% | 6.13 | 6.13 |
| Tue May 19 2026 | 6.13 | 6.13 | 0.00% | 6.13 | 6.13 |
| Thu May 14 2026 | 6.13 | 6.13 | 4.97% | 6.13 | 6.13 |
| Thu May 07 2026 | 6.13 | 5.84 | -4.73% | 6.13 | 5.84 |
| Mon May 04 2026 | 5.59 | 6.13 | 4.97% | 6.13 | 5.59 |
| Thu Apr 16 2026 | 6.44 | 5.84 | -4.73% | 6.44 | 5.84 |
