Gem Spinners India share price history
GEMSPIN
4.41
0.23 (-4.96%)Last updated on 12 Jan, 2026 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gem Spinners India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 4.41 | 4.41 | -4.75% | 4.41 | 4.41 |
| Wed Jan 07 2026 | 4.63 | 4.63 | 4.75% | 4.63 | 4.63 |
| Tue Jan 06 2026 | 4.42 | 4.42 | -4.95% | 4.42 | 4.42 |
| Fri Dec 26 2025 | 4.65 | 4.65 | 0.00% | 4.65 | 4.65 |
| Wed Dec 24 2025 | 4.65 | 4.65 | 0.00% | 4.65 | 4.65 |
| Tue Dec 23 2025 | 4.65 | 4.65 | -3.12% | 4.65 | 4.65 |
| Mon Dec 22 2025 | 4.98 | 4.8 | -3.61% | 4.98 | 4.8 |
| Thu Dec 18 2025 | 4.98 | 4.98 | -2.16% | 4.98 | 4.98 |
| Wed Dec 17 2025 | 5.09 | 5.09 | 2.21% | 5.09 | 5.09 |
| Fri Nov 28 2025 | 4.98 | 4.98 | -5.14% | 4.98 | 4.98 |
