Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Oct 17 2025 | 5.55 | 5.55 | 4.72% | 5.55 | 5.55 |
Wed Oct 15 2025 | 5.3 | 5.3 | -0.38% | 5.3 | 5.3 |
Fri Oct 10 2025 | 5.32 | 5.32 | 0.00% | 5.32 | 5.32 |
Thu Oct 09 2025 | 5.05 | 5.32 | 0.38% | 5.32 | 5.03 |
Wed Oct 08 2025 | 5.3 | 5.3 | -4.50% | 5.3 | 5.3 |
Tue Oct 07 2025 | 5.55 | 5.55 | -4.97% | 5.55 | 5.55 |
Mon Oct 06 2025 | 5.96 | 5.84 | 0.00% | 5.96 | 5.8 |
Fri Oct 03 2025 | 5.84 | 5.84 | 0.00% | 5.84 | 5.84 |
Mon Sep 29 2025 | 5.84 | 5.84 | 0.00% | 5.84 | 5.84 |
Fri Sep 26 2025 | 5.84 | 5.84 | -4.73% | 5.84 | 5.84 |