Gem Spinners India share price history

GEMSPIN

5.56

0.00 (0.00%)
Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gem Spinners India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 17 20255.555.554.72%5.555.55
Wed Oct 15 20255.35.3-0.38%5.35.3
Fri Oct 10 20255.325.320.00%5.325.32
Thu Oct 09 20255.055.320.38%5.325.03
Wed Oct 08 20255.35.3-4.50%5.35.3
Tue Oct 07 20255.555.55-4.97%5.555.55
Mon Oct 06 20255.965.840.00%5.965.8
Fri Oct 03 20255.845.840.00%5.845.84
Mon Sep 29 20255.845.840.00%5.845.84
Fri Sep 26 20255.845.84-4.73%5.845.84