Gem Spinners India share price history
GEMSPIN
5.32
0.00 (0.00%)Last updated on 23 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Gem Spinners India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 5.32 | 5.32 | 4.93% | 5.32 | 5.32 |
| Wed Feb 18 2026 | 5.07 | 5.07 | 5.19% | 5.07 | 5.07 |
| Tue Feb 17 2026 | 4.82 | 4.82 | 5.01% | 4.82 | 4.82 |
| Fri Feb 13 2026 | 4.59 | 4.59 | 4.79% | 4.59 | 4.59 |
| Thu Feb 12 2026 | 4.38 | 4.38 | 4.53% | 4.38 | 4.38 |
| Tue Feb 10 2026 | 4.19 | 4.19 | 0.00% | 4.19 | 4.19 |
| Thu Feb 05 2026 | 4.19 | 4.19 | -4.77% | 4.19 | 4.19 |
| Mon Jan 12 2026 | 4.4 | 4.4 | -4.97% | 4.4 | 4.4 |
| Wed Jan 07 2026 | 4.63 | 4.63 | 4.75% | 4.63 | 4.63 |
| Tue Jan 06 2026 | 4.42 | 4.42 | -4.95% | 4.42 | 4.42 |
