Gem Spinners India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 29 2026 | 4.3 | 4.3 | -0.46% | 4.3 | 4.3 |
| Fri Sep 25 2026 | 4.32 | 4.32 | 0.00% | 4.32 | 4.32 |
| Thu Sep 24 2026 | 4.76 | 4.32 | -4.64% | 4.76 | 4.32 |
| Wed Sep 23 2026 | 4.53 | 4.53 | -4.83% | 4.53 | 4.53 |
| Tue Sep 22 2026 | 4.32 | 4.76 | 4.62% | 4.76 | 4.32 |
| Mon Sep 21 2026 | 4.55 | 4.55 | -4.81% | 4.55 | 4.55 |
| Fri Sep 18 2026 | 4.78 | 4.78 | 5.05% | 4.78 | 4.78 |
| Wed Sep 16 2026 | 4.55 | 4.55 | -5.21% | 4.55 | 4.55 |
| Wed Sep 09 2026 | 4.8 | 4.8 | 1.05% | 4.8 | 4.8 |
| Wed Aug 12 2026 | 5 | 4.75 | -5.00% | 5 | 4.75 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GEMSPIN
