Gem Spinners India share price history
GEMSPIN
5.56
0.00 (0.00%)Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGem Spinners India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 5.55 | 5.55 | 4.72% | 5.55 | 5.55 |
| Wed Oct 15 2025 | 5.3 | 5.3 | -0.38% | 5.3 | 5.3 |
| Fri Oct 10 2025 | 5.32 | 5.32 | 0.00% | 5.32 | 5.32 |
| Thu Oct 09 2025 | 5.05 | 5.32 | 0.38% | 5.32 | 5.03 |
| Wed Oct 08 2025 | 5.3 | 5.3 | -4.50% | 5.3 | 5.3 |
| Tue Oct 07 2025 | 5.55 | 5.55 | -4.97% | 5.55 | 5.55 |
| Mon Oct 06 2025 | 5.96 | 5.84 | 0.00% | 5.96 | 5.8 |
| Fri Oct 03 2025 | 5.84 | 5.84 | 0.00% | 5.84 | 5.84 |
| Mon Sep 29 2025 | 5.84 | 5.84 | 0.00% | 5.84 | 5.84 |
| Fri Sep 26 2025 | 5.84 | 5.84 | -4.73% | 5.84 | 5.84 |