GEM Enviro Management share price history
GEMENVIRO
46.8
2.22 (4.98%)Last updated on 4 Feb, 2026 | 14:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GEM Enviro Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 45.94 | 46.8 | 4.98% | 46.8 | 45.94 |
| Tue Feb 03 2026 | 46.2 | 44.58 | 1.32% | 46.2 | 44.22 |
| Mon Feb 02 2026 | 45.11 | 44 | -2.46% | 46.99 | 43.4 |
| Sun Feb 01 2026 | 41.09 | 45.11 | 4.93% | 45.13 | 41.09 |
| Fri Jan 30 2026 | 43.04 | 42.99 | -2.69% | 43.99 | 42.99 |
| Thu Jan 29 2026 | 46.22 | 44.18 | -4.29% | 48.47 | 43.86 |
| Wed Jan 28 2026 | 44.5 | 46.16 | 4.86% | 46.22 | 44.02 |
| Tue Jan 27 2026 | 44 | 44.02 | -4.10% | 44.84 | 43.84 |
| Fri Jan 23 2026 | 45.9 | 45.9 | -0.02% | 45.9 | 45.9 |
| Thu Jan 22 2026 | 46.31 | 45.91 | -0.04% | 46.31 | 45.9 |
GEM Enviro Management Associated Pages
- GEM Enviro Management Share Price
- GEM Enviro Management Share Price chart
- GEM Enviro Management Fundamental Analysis
- GEM Enviro Management Technical Analysis
- GEM Enviro Management Peer Comparison
- GEM Enviro Management Dividend
- GEM Enviro Management Board of Directors
- GEM Enviro Management Shareholding Pattern