GEM Enviro Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 38.3 | 39.5 | 0.71% | 39.5 | 38.3 |
| Wed Jun 24 2026 | 39.36 | 39.22 | -0.18% | 39.45 | 39 |
| Tue Jun 23 2026 | 39.11 | 39.29 | -0.81% | 39.5 | 39.11 |
| Mon Jun 22 2026 | 40 | 39.61 | 0.18% | 40 | 39.61 |
| Fri Jun 19 2026 | 39.52 | 39.54 | 0.05% | 39.54 | 39.5 |
| Thu Jun 18 2026 | 40 | 39.52 | -1.20% | 40 | 39.5 |
| Wed Jun 17 2026 | 41 | 40 | 0.00% | 42.09 | 40 |
| Tue Jun 16 2026 | 39.04 | 40 | -0.37% | 40.5 | 39.04 |
| Mon Jun 15 2026 | 40.27 | 40.15 | -0.30% | 40.99 | 40.02 |
| Fri Jun 12 2026 | 38.84 | 40.27 | 1.61% | 40.56 | 38 |
GEM Enviro Management Associated Pages
- GEM Enviro Management Share Price
- GEM Enviro Management Share Price chart
- GEM Enviro Management Fundamental Analysis
- GEM Enviro Management Technical Analysis
- GEM Enviro Management Peer Comparison
- GEM Enviro Management Dividend
- GEM Enviro Management Board of Directors
- GEM Enviro Management Shareholding Pattern
