GEM Enviro Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 36.96 | 36.4 | -1.49% | 37.4 | 35.11 |
| Mon Mar 16 2026 | 39 | 36.95 | -2.76% | 39 | 36.54 |
| Fri Mar 13 2026 | 40 | 38 | -5.00% | 40 | 38 |
| Thu Mar 12 2026 | 41.9 | 40 | 0.23% | 41.9 | 38.65 |
| Wed Mar 11 2026 | 38 | 39.91 | 4.97% | 39.91 | 38 |
| Tue Mar 10 2026 | 37.5 | 38.02 | -1.48% | 39.99 | 37 |
| Mon Mar 09 2026 | 39 | 38.59 | -4.55% | 39.99 | 38.41 |
| Fri Mar 06 2026 | 40 | 40.43 | 0.22% | 41.75 | 39.59 |
| Thu Mar 05 2026 | 39.59 | 40.34 | 2.02% | 40.49 | 38 |
| Wed Mar 04 2026 | 40.09 | 39.54 | -4.24% | 40.5 | 39.24 |
GEM Enviro Management Associated Pages
- GEM Enviro Management Share Price
- GEM Enviro Management Share Price chart
- GEM Enviro Management Fundamental Analysis
- GEM Enviro Management Technical Analysis
- GEM Enviro Management Peer Comparison
- GEM Enviro Management Dividend
- GEM Enviro Management Board of Directors
- GEM Enviro Management Shareholding Pattern
