GEM Enviro Management share price history
GEMENVIRO
49
0.01 (0.02%)Last updated on 2 Dec, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGEM Enviro Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 49 | 49 | 0.02% | 49 | 49 |
| Mon Dec 01 2025 | 50 | 48.99 | -2.02% | 50 | 47.91 |
| Fri Nov 28 2025 | 50 | 50 | 0.06% | 50 | 49.11 |
| Thu Nov 27 2025 | 47.72 | 49.97 | 4.72% | 50 | 47.72 |
| Wed Nov 26 2025 | 49.22 | 47.72 | 0.76% | 49.22 | 47.72 |
| Tue Nov 25 2025 | 47 | 47.36 | -2.65% | 47.5 | 46.95 |
| Mon Nov 24 2025 | 49.9 | 48.65 | -4.61% | 49.93 | 48.59 |
| Fri Nov 21 2025 | 50.45 | 51 | 1.09% | 51.4 | 48.04 |
| Thu Nov 20 2025 | 52.2 | 50.45 | -3.35% | 52.2 | 50.2 |
| Wed Nov 19 2025 | 53.45 | 52.2 | 0.40% | 53.45 | 51 |