GEM Enviro Management share price history

GEMENVIRO

59.1

0.89 (-1.48%)
Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

GEM Enviro Management Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 202558.0459.1-1.48%59.158.03
Mon Sep 29 202560.0659.99-3.80%61.7559.5
Fri Sep 26 20256262.36-1.00%62.7960
Thu Sep 25 20256462.991.60%6462
Wed Sep 24 20256262-2.36%62.2961.06
Tue Sep 23 202564.2663.50.79%64.2663.2
Mon Sep 22 202562.0463-3.08%6462.04
Fri Sep 19 202565.4865-1.20%65.5964.01
Thu Sep 18 202563.565.791.42%65.7963.5
Wed Sep 17 20256464.87-0.38%66.1964