GEM Enviro Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 37.55 | 37.8 | -1.56% | 37.81 | 37.55 |
| Thu Jun 04 2026 | 38.29 | 38.4 | -0.26% | 39.5 | 38 |
| Wed Jun 03 2026 | 39 | 38.5 | -1.28% | 39.4 | 38.09 |
| Tue Jun 02 2026 | 38 | 39 | -2.50% | 39 | 37.25 |
| Mon Jun 01 2026 | 40 | 40 | -0.62% | 40 | 39 |
| Fri May 29 2026 | 41 | 40.25 | -2.85% | 41 | 40 |
| Wed May 27 2026 | 41 | 41.43 | -5.84% | 41.79 | 40.5 |
| Tue May 26 2026 | 43 | 44 | 1.97% | 44.75 | 42.68 |
| Mon May 25 2026 | 42.66 | 43.15 | 1.15% | 43.31 | 41.79 |
| Fri May 22 2026 | 44 | 42.66 | 0.33% | 44 | 42.5 |
GEM Enviro Management Associated Pages
- GEM Enviro Management Share Price
- GEM Enviro Management Share Price chart
- GEM Enviro Management Fundamental Analysis
- GEM Enviro Management Technical Analysis
- GEM Enviro Management Peer Comparison
- GEM Enviro Management Dividend
- GEM Enviro Management Board of Directors
- GEM Enviro Management Shareholding Pattern
