GEM Enviro Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 45.22 | 45.22 | -3.79% | 45.22 | 45.22 |
| Thu May 14 2026 | 46.9 | 47 | 1.93% | 47 | 46.9 |
| Wed May 13 2026 | 46.02 | 46.11 | 0.24% | 48.2 | 46.02 |
| Tue May 12 2026 | 47.5 | 46 | -5.15% | 47.5 | 45.11 |
| Mon May 11 2026 | 48.5 | 48.5 | 1.00% | 48.59 | 48.49 |
| Fri May 08 2026 | 49.5 | 48.02 | -0.79% | 51.25 | 47.7 |
| Thu May 07 2026 | 44.59 | 48.4 | 10.00% | 48.4 | 44.59 |
| Wed May 06 2026 | 45.22 | 44 | -2.65% | 45.22 | 43.65 |
| Tue May 05 2026 | 41.5 | 45.2 | 5.81% | 45.2 | 41.5 |
| Mon May 04 2026 | 42.5 | 42.72 | -1.79% | 43.9 | 42.29 |
GEM Enviro Management Associated Pages
- GEM Enviro Management Share Price
- GEM Enviro Management Share Price chart
- GEM Enviro Management Fundamental Analysis
- GEM Enviro Management Technical Analysis
- GEM Enviro Management Peer Comparison
- GEM Enviro Management Dividend
- GEM Enviro Management Board of Directors
- GEM Enviro Management Shareholding Pattern
