GEM Enviro Management share price history
GEMENVIRO
54.24
0.56 (1.04%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGEM Enviro Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 53.7 | 54.24 | 1.04% | 54.5 | 53.51 |
| Fri Oct 17 2025 | 55.04 | 53.68 | -2.91% | 55.04 | 52.95 |
| Thu Oct 16 2025 | 55.08 | 55.29 | -0.38% | 56.79 | 55.08 |
| Wed Oct 15 2025 | 54.52 | 55.5 | -0.23% | 56.79 | 54.52 |
| Tue Oct 14 2025 | 55.9 | 55.63 | -3.25% | 56.9 | 55.09 |
| Mon Oct 13 2025 | 56.91 | 57.5 | 0.89% | 57.5 | 56.54 |
| Fri Oct 10 2025 | 57.45 | 56.99 | 2.06% | 57.99 | 56.09 |
| Thu Oct 09 2025 | 54.06 | 55.84 | 3.68% | 56.59 | 54.06 |
| Wed Oct 08 2025 | 53 | 53.86 | -1.79% | 54.99 | 53 |
| Tue Oct 07 2025 | 56.25 | 54.84 | -2.94% | 56.25 | 53 |