GEM Enviro Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 37.04 | 36.79 | -1.89% | 37.25 | 36.75 |
| Tue Jul 14 2026 | 37 | 37.5 | 0.00% | 37.54 | 36.79 |
| Mon Jul 13 2026 | 38.79 | 37.5 | -1.70% | 38.79 | 37 |
| Fri Jul 10 2026 | 38.99 | 38.15 | 1.19% | 39 | 38 |
| Thu Jul 09 2026 | 37 | 37.7 | 0.29% | 38.45 | 37 |
| Wed Jul 08 2026 | 38 | 37.59 | -3.62% | 38 | 37.59 |
| Tue Jul 07 2026 | 39.5 | 39 | 2.63% | 39.7 | 39 |
| Mon Jul 06 2026 | 38 | 38 | -1.86% | 39.04 | 37 |
| Fri Jul 03 2026 | 38.04 | 38.72 | 1.73% | 39 | 38.04 |
| Thu Jul 02 2026 | 39 | 38.06 | -2.41% | 39 | 38.04 |
GEM Enviro Management Associated Pages
- GEM Enviro Management Share Price
- GEM Enviro Management Share Price chart
- GEM Enviro Management Fundamental Analysis
- GEM Enviro Management Technical Analysis
- GEM Enviro Management Peer Comparison
- GEM Enviro Management Dividend
- GEM Enviro Management Board of Directors
- GEM Enviro Management Shareholding Pattern
