GEM Enviro Management share price history
GEMENVIRO
54.44
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGEM Enviro Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 54.44 | 54.44 | 0.02% | 54.44 | 54.43 |
| Fri Nov 07 2025 | 53.13 | 54.43 | 2.45% | 54.43 | 53.13 |
| Thu Nov 06 2025 | 52.93 | 53.13 | -1.61% | 54.9 | 52.93 |
| Tue Nov 04 2025 | 53.34 | 54 | -2.21% | 54.97 | 53.34 |
| Mon Nov 03 2025 | 54.75 | 55.22 | 5.14% | 55.5 | 53.02 |
| Fri Oct 31 2025 | 52.84 | 52.52 | -0.61% | 53 | 52.2 |
| Thu Oct 30 2025 | 52.2 | 52.84 | -3.91% | 54 | 52.2 |
| Wed Oct 29 2025 | 53.4 | 54.99 | 2.98% | 55.5 | 53 |
| Tue Oct 28 2025 | 52.99 | 53.4 | 2.16% | 53.9 | 52.99 |
| Mon Oct 27 2025 | 53 | 52.27 | -0.44% | 53.49 | 51 |