GEM Enviro Management share price history
GEMENVIRO
62.94
0.24 (0.38%)Last updated on 8 Sep, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGEM Enviro Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 61.55 | 62.94 | 0.90% | 62.95 | 61.5 |
| Fri Sep 05 2025 | 62.7 | 62.38 | -0.51% | 62.95 | 61.7 |
| Thu Sep 04 2025 | 63.84 | 62.7 | 1.85% | 63.84 | 61.65 |
| Wed Sep 03 2025 | 62.93 | 61.56 | -2.24% | 62.93 | 61 |
| Tue Sep 02 2025 | 62.09 | 62.97 | 0.61% | 63 | 60.06 |
| Mon Sep 01 2025 | 63.29 | 62.59 | 0.81% | 63.29 | 61.7 |
| Fri Aug 29 2025 | 63.25 | 62.09 | 0.08% | 65 | 61.2 |
| Thu Aug 28 2025 | 60.15 | 62.04 | -3.06% | 63.29 | 60.15 |
| Tue Aug 26 2025 | 63.99 | 64 | 0.08% | 66 | 63.93 |
| Mon Aug 25 2025 | 62.15 | 63.95 | 0.22% | 65.44 | 62.15 |