GEM Enviro Management share price history
GEMENVIRO
59.1
0.89 (-1.48%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGEM Enviro Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 58.04 | 59.1 | -1.48% | 59.1 | 58.03 |
| Mon Sep 29 2025 | 60.06 | 59.99 | -3.80% | 61.75 | 59.5 |
| Fri Sep 26 2025 | 62 | 62.36 | -1.00% | 62.79 | 60 |
| Thu Sep 25 2025 | 64 | 62.99 | 1.60% | 64 | 62 |
| Wed Sep 24 2025 | 62 | 62 | -2.36% | 62.29 | 61.06 |
| Tue Sep 23 2025 | 64.26 | 63.5 | 0.79% | 64.26 | 63.2 |
| Mon Sep 22 2025 | 62.04 | 63 | -3.08% | 64 | 62.04 |
| Fri Sep 19 2025 | 65.48 | 65 | -1.20% | 65.59 | 64.01 |
| Thu Sep 18 2025 | 63.5 | 65.79 | 1.42% | 65.79 | 63.5 |
| Wed Sep 17 2025 | 64 | 64.87 | -0.38% | 66.19 | 64 |