GEM Enviro Management share price history

GEMENVIRO

54.24

0.56 (1.04%)
Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

GEM Enviro Management Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 202553.754.241.04%54.553.51
Fri Oct 17 202555.0453.68-2.91%55.0452.95
Thu Oct 16 202555.0855.29-0.38%56.7955.08
Wed Oct 15 202554.5255.5-0.23%56.7954.52
Tue Oct 14 202555.955.63-3.25%56.955.09
Mon Oct 13 202556.9157.50.89%57.556.54
Fri Oct 10 202557.4556.992.06%57.9956.09
Thu Oct 09 202554.0655.843.68%56.5954.06
Wed Oct 08 20255353.86-1.79%54.9953
Tue Oct 07 202556.2554.84-2.94%56.2553