GEM Enviro Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 48.7 | 47.99 | 0.84% | 48.7 | 47.6 |
| Thu Apr 23 2026 | 45 | 47.59 | 4.55% | 48 | 43.81 |
| Wed Apr 22 2026 | 48 | 45.52 | -5.74% | 48 | 45 |
| Tue Apr 21 2026 | 48.38 | 48.29 | 0.63% | 48.38 | 48.29 |
| Mon Apr 20 2026 | 46.7 | 47.99 | 1.52% | 47.99 | 46.7 |
| Fri Apr 17 2026 | 47.4 | 47.27 | 0.57% | 48.34 | 45.7 |
| Thu Apr 16 2026 | 47 | 47 | 0.21% | 47 | 47 |
| Wed Apr 15 2026 | 48 | 46.9 | -1.45% | 50 | 46.09 |
| Mon Apr 13 2026 | 44.56 | 47.59 | -1.12% | 49 | 44.56 |
| Fri Apr 10 2026 | 51.54 | 48.13 | 2.71% | 51.54 | 47.34 |
GEM Enviro Management Associated Pages
- GEM Enviro Management Share Price
- GEM Enviro Management Share Price chart
- GEM Enviro Management Fundamental Analysis
- GEM Enviro Management Technical Analysis
- GEM Enviro Management Peer Comparison
- GEM Enviro Management Dividend
- GEM Enviro Management Board of Directors
- GEM Enviro Management Shareholding Pattern
