GEM Enviro Management share price history
GEMENVIRO
45.7
2.40 (-4.99%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GEM Enviro Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 47.1 | 45.7 | -4.97% | 47.5 | 45.7 |
| Thu Jan 08 2026 | 49.75 | 48.09 | -4.03% | 50 | 48.04 |
| Wed Jan 07 2026 | 49.54 | 50.11 | 0.42% | 51.75 | 49.54 |
| Tue Jan 06 2026 | 50 | 49.9 | -2.02% | 50.84 | 49 |
| Mon Jan 05 2026 | 51.66 | 50.93 | -2.53% | 51.66 | 49 |
| Fri Jan 02 2026 | 53 | 52.25 | -2.41% | 54 | 52 |
| Thu Jan 01 2026 | 53.65 | 53.54 | -0.85% | 53.65 | 53.29 |
| Wed Dec 31 2025 | 55.09 | 54 | -3.21% | 56 | 53.75 |
| Tue Dec 30 2025 | 53 | 55.79 | 3.31% | 57 | 53 |
| Mon Dec 29 2025 | 55 | 54 | -3.91% | 55 | 52.5 |
