| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 66.61 | 67.1 | -1.24% | 68 | 66 |
| Thu Aug 14 2025 | 68 | 67.94 | -0.09% | 68 | 67 |
| Wed Aug 13 2025 | 68 | 68 | -0.80% | 68.9 | 67.5 |
| Tue Aug 12 2025 | 67.69 | 68.55 | 1.75% | 68.87 | 67.4 |
| Mon Aug 11 2025 | 67.37 | 67.37 | -2.36% | 67.4 | 67.37 |
| Fri Aug 08 2025 | 70.2 | 69 | -1.71% | 70.2 | 69 |
| Thu Aug 07 2025 | 70 | 70.2 | -3.57% | 71 | 69.55 |
| Wed Aug 06 2025 | 70.51 | 72.8 | 0.44% | 73 | 70.41 |
| Tue Aug 05 2025 | 72.5 | 72.48 | 0.44% | 72.98 | 70.8 |
| Mon Aug 04 2025 | 67.08 | 72.16 | 9.62% | 75.5 | 67 |