GEM Enviro Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 36.9 | 36.9 | 4.98% | 36.9 | 36.9 |
| Thu Apr 02 2026 | 34.84 | 35.15 | 5.02% | 35.15 | 34.66 |
| Wed Apr 01 2026 | 31.84 | 33.47 | 4.99% | 33.47 | 31.84 |
| Mon Mar 30 2026 | 32.83 | 31.88 | -4.84% | 35.16 | 31.82 |
| Fri Mar 27 2026 | 35.4 | 33.5 | -4.69% | 36.9 | 33.4 |
| Wed Mar 25 2026 | 35.79 | 35.15 | -1.43% | 36.75 | 35.09 |
| Tue Mar 24 2026 | 36 | 35.66 | 0.54% | 36.34 | 35.09 |
| Mon Mar 23 2026 | 37 | 35.47 | -2.82% | 37 | 35.11 |
| Fri Mar 20 2026 | 37.5 | 36.5 | 1.22% | 37.5 | 36.04 |
| Thu Mar 19 2026 | 37.7 | 36.06 | -2.78% | 37.7 | 35.61 |
GEM Enviro Management Associated Pages
- GEM Enviro Management Share Price
- GEM Enviro Management Share Price chart
- GEM Enviro Management Fundamental Analysis
- GEM Enviro Management Technical Analysis
- GEM Enviro Management Peer Comparison
- GEM Enviro Management Dividend
- GEM Enviro Management Board of Directors
- GEM Enviro Management Shareholding Pattern
