GEM Enviro Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 38.29 | 35.11 | -8.78% | 39.5 | 35.01 |
| Thu Nov 12 2026 | 39.29 | 38.49 | -2.04% | 39.29 | 37.88 |
| Wed Nov 11 2026 | 37.5 | 39.29 | 4.91% | 39.4 | 37.09 |
| Mon Nov 09 2026 | 39.99 | 37.45 | -1.45% | 39.99 | 37.2 |
| Sun Nov 08 2026 | 38.79 | 38 | 0.00% | 38.79 | 38 |
| Fri Nov 06 2026 | 38.9 | 38 | -2.54% | 38.95 | 38 |
| Thu Nov 05 2026 | 40.41 | 38.99 | 2.01% | 40.43 | 38.45 |
| Wed Nov 04 2026 | 37.99 | 38.22 | 5.43% | 39.5 | 37.7 |
| Tue Nov 03 2026 | 37.15 | 36.25 | -2.03% | 37.93 | 36.25 |
| Mon Nov 02 2026 | 38 | 37 | -2.63% | 38.59 | 37 |
GEM Enviro Management Associated Pages
- GEM Enviro Management
Share Price - GEM Enviro Management
Share Price chart - GEM Enviro Management
Fundamental Analysis - GEM Enviro Management
Technical Analysis - GEM Enviro Management
Peer Comparison - GEM Enviro Management
Dividend - GEM Enviro Management
Board of Directors - GEM Enviro Management
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GEMENVIRO
