GEM Enviro Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 47.01 | 47 | 0.21% | 47.01 | 47 |
| Wed Apr 15 2026 | 48 | 46.9 | -1.45% | 50 | 46.09 |
| Mon Apr 13 2026 | 44.56 | 47.59 | -1.12% | 49 | 44.56 |
| Fri Apr 10 2026 | 51.54 | 48.13 | 2.71% | 51.54 | 47.34 |
| Thu Apr 09 2026 | 46.79 | 46.86 | 9.97% | 46.86 | 44.09 |
| Wed Apr 08 2026 | 42.61 | 42.61 | 9.99% | 42.61 | 42.61 |
| Tue Apr 07 2026 | 38.74 | 38.74 | 4.99% | 38.74 | 38.74 |
| Mon Apr 06 2026 | 36.9 | 36.9 | 4.98% | 36.9 | 36.9 |
| Thu Apr 02 2026 | 34.84 | 35.15 | 5.02% | 35.15 | 34.66 |
| Wed Apr 01 2026 | 31.84 | 33.47 | 4.99% | 33.47 | 31.84 |
GEM Enviro Management Associated Pages
- GEM Enviro Management Share Price
- GEM Enviro Management Share Price chart
- GEM Enviro Management Fundamental Analysis
- GEM Enviro Management Technical Analysis
- GEM Enviro Management Peer Comparison
- GEM Enviro Management Dividend
- GEM Enviro Management Board of Directors
- GEM Enviro Management Shareholding Pattern
