GEM Enviro Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 36.37 | 36.5 | 0.39% | 36.5 | 36 |
| Tue Aug 04 2026 | 36.5 | 36.36 | 0.75% | 36.5 | 36.11 |
| Mon Aug 03 2026 | 37 | 36.09 | -2.04% | 37 | 36 |
| Fri Jul 31 2026 | 36.83 | 36.84 | 0.03% | 37.49 | 36.25 |
| Thu Jul 30 2026 | 37.5 | 36.83 | -1.79% | 37.5 | 36.25 |
| Wed Jul 29 2026 | 37.5 | 37.5 | -1.32% | 37.5 | 37.49 |
| Mon Jul 27 2026 | 38 | 38 | 2.15% | 38 | 38 |
| Fri Jul 24 2026 | 39 | 37.2 | -4.62% | 39 | 37.2 |
| Thu Jul 23 2026 | 37.09 | 39 | 2.23% | 41.86 | 37.09 |
| Wed Jul 22 2026 | 37.93 | 38.15 | 5.18% | 38.2 | 37.93 |
GEM Enviro Management Associated Pages
- GEM Enviro Management
Share Price - GEM Enviro Management
Share Price chart - GEM Enviro Management
Fundamental Analysis - GEM Enviro Management
Technical Analysis - GEM Enviro Management
Peer Comparison - GEM Enviro Management
Dividend - GEM Enviro Management
Board of Directors - GEM Enviro Management
Shareholding Pattern
