GEM Enviro Management share price history
GEMENVIRO
60.1
2.93 (-4.65%)Last updated on 22 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GEM Enviro Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 64 | 60.1 | -4.63% | 64 | 59.06 |
| Fri Dec 19 2025 | 69.94 | 63.02 | -6.89% | 74.44 | 60.91 |
| Thu Dec 18 2025 | 61 | 67.68 | 20.00% | 67.68 | 58 |
| Wed Dec 17 2025 | 48.93 | 56.4 | 20.00% | 56.4 | 48.5 |
| Tue Dec 16 2025 | 46.27 | 47 | 1.58% | 47.49 | 45 |
| Mon Dec 15 2025 | 46 | 46.27 | -1.55% | 46.34 | 45.2 |
| Fri Dec 12 2025 | 45.79 | 47 | 0.00% | 47.5 | 45.79 |
| Thu Dec 11 2025 | 44 | 47 | 2.40% | 47.13 | 44 |
| Wed Dec 10 2025 | 46.5 | 45.9 | 2.57% | 46.5 | 44.61 |
| Tue Dec 09 2025 | 45.95 | 44.75 | 0.11% | 45.95 | 44.5 |
