GEM Enviro Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 35.06 | 34.21 | -4.95% | 35.08 | 33.9 |
| Thu Oct 01 2026 | 35.04 | 35.99 | -2.94% | 36.75 | 34.5 |
| Wed Sep 30 2026 | 37.06 | 37.08 | 3.03% | 38.22 | 37 |
| Tue Sep 29 2026 | 37.5 | 35.99 | -4.54% | 37.95 | 35.75 |
| Mon Sep 28 2026 | 46.68 | 37.7 | -13.09% | 46.68 | 37.4 |
| Fri Sep 25 2026 | 36 | 43.38 | 19.97% | 43.4 | 36 |
| Thu Sep 24 2026 | 35.56 | 36.16 | 3.46% | 36.79 | 33.52 |
| Wed Sep 23 2026 | 34 | 34.95 | 5.78% | 36 | 33.47 |
| Tue Sep 22 2026 | 33.88 | 33.04 | 0.00% | 33.88 | 33.04 |
| Mon Sep 21 2026 | 34.84 | 33.04 | -2.22% | 34.84 | 32.79 |
GEM Enviro Management Associated Pages
- GEM Enviro Management
Share Price - GEM Enviro Management
Share Price chart - GEM Enviro Management
Fundamental Analysis - GEM Enviro Management
Technical Analysis - GEM Enviro Management
Peer Comparison - GEM Enviro Management
Dividend - GEM Enviro Management
Board of Directors - GEM Enviro Management
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GEMENVIRO
