GEM Enviro Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 35 | 35 | -2.75% | 35 | 34.25 |
| Thu Oct 22 2026 | 36 | 35.99 | -1.26% | 36.77 | 35 |
| Wed Oct 21 2026 | 40.84 | 36.45 | -7.13% | 40.84 | 35.5 |
| Mon Oct 19 2026 | 40.99 | 39.25 | -0.10% | 41.5 | 39.25 |
| Fri Oct 16 2026 | 38.99 | 39.29 | 6.19% | 41.38 | 38.29 |
| Thu Oct 15 2026 | 40.58 | 37 | -7.13% | 40.58 | 37 |
| Wed Oct 14 2026 | 40 | 39.84 | 2.42% | 40 | 38 |
| Tue Oct 13 2026 | 39.43 | 38.9 | -1.62% | 39.88 | 38.88 |
| Mon Oct 12 2026 | 39.9 | 39.54 | 7.86% | 39.9 | 38 |
| Fri Oct 09 2026 | 36.09 | 36.66 | 0.00% | 36.66 | 36.09 |
GEM Enviro Management Associated Pages
- GEM Enviro Management
Share Price - GEM Enviro Management
Share Price chart - GEM Enviro Management
Fundamental Analysis - GEM Enviro Management
Technical Analysis - GEM Enviro Management
Peer Comparison - GEM Enviro Management
Dividend - GEM Enviro Management
Board of Directors - GEM Enviro Management
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GEMENVIRO
