Gem Aromatics share price history
GEMAROMA
149.39
5.25 (-3.39%)Last updated on 20 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gem Aromatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 152.26 | 149.39 | -3.39% | 153.15 | 148.35 |
| Mon Jan 19 2026 | 154.85 | 154.63 | -0.14% | 156.49 | 151.47 |
| Fri Jan 16 2026 | 150.99 | 154.85 | 3.16% | 158.19 | 149.94 |
| Wed Jan 14 2026 | 152 | 150.11 | -0.21% | 152 | 149.11 |
| Tue Jan 13 2026 | 152.35 | 150.42 | -0.80% | 153.94 | 150.1 |
| Mon Jan 12 2026 | 157.61 | 151.63 | -5.38% | 161.89 | 150.55 |
| Fri Jan 09 2026 | 162.86 | 160.25 | -1.26% | 163.75 | 160 |
| Thu Jan 08 2026 | 164.6 | 162.3 | -1.40% | 167.3 | 162 |
| Wed Jan 07 2026 | 165.52 | 164.6 | -1.09% | 166 | 163.89 |
| Tue Jan 06 2026 | 164 | 166.42 | 1.55% | 168.38 | 164 |
