Gem Aromatics share price history
GEMAROMA
195
1.07 (0.55%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Gem Aromatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 193 | 195 | 0.56% | 196.79 | 192.02 |
| Thu Feb 19 2026 | 198 | 193.92 | -0.72% | 202.94 | 192.97 |
| Wed Feb 18 2026 | 196 | 195.33 | -0.86% | 198.19 | 195 |
| Tue Feb 17 2026 | 195 | 197.02 | 2.15% | 202.36 | 193 |
| Mon Feb 16 2026 | 194.08 | 192.88 | -1.34% | 195 | 190 |
| Fri Feb 13 2026 | 196.19 | 195.49 | -1.10% | 196.19 | 192.5 |
| Thu Feb 12 2026 | 189.02 | 197.66 | 3.89% | 199.38 | 189.02 |
| Wed Feb 11 2026 | 199.69 | 190.25 | -3.58% | 199.69 | 190 |
| Tue Feb 10 2026 | 198.32 | 197.32 | -0.50% | 204.78 | 195.27 |
| Mon Feb 09 2026 | 204 | 198.32 | -1.14% | 205 | 195.82 |
