Gem Aromatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 155.6 | 155.31 | -0.30% | 158.39 | 154.44 |
| Tue May 12 2026 | 161.55 | 155.78 | -4.16% | 161.75 | 155 |
| Mon May 11 2026 | 164.99 | 162.55 | -2.11% | 165 | 161 |
| Fri May 08 2026 | 165 | 166.05 | -0.28% | 168.8 | 164.5 |
| Thu May 07 2026 | 165.5 | 166.52 | 1.38% | 169 | 164 |
| Wed May 06 2026 | 163.99 | 164.25 | 0.99% | 165 | 162.14 |
| Tue May 05 2026 | 160 | 162.64 | 1.42% | 164.5 | 159.05 |
| Mon May 04 2026 | 162.75 | 160.36 | -1.96% | 164.38 | 158.19 |
| Thu Apr 30 2026 | 164.39 | 163.57 | -1.82% | 164.39 | 160.14 |
| Wed Apr 29 2026 | 169.36 | 166.61 | -1.62% | 172.39 | 160.89 |
