Gem Aromatics share price history
GEMAROMA
281
8.85 (3.25%)Last updated on 16 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGem Aromatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 277.95 | 281 | 3.26% | 282.45 | 273.15 |
| Mon Sep 15 2025 | 275 | 272.14 | -6.16% | 279.25 | 269.1 |
| Fri Sep 12 2025 | 298 | 290 | -2.07% | 299.45 | 283.2 |
| Thu Sep 11 2025 | 305 | 296.14 | -2.13% | 317 | 293.14 |
| Wed Sep 10 2025 | 305 | 302.6 | 0.07% | 305.75 | 298.04 |
| Tue Sep 09 2025 | 301 | 302.39 | 0.83% | 309 | 292.79 |
| Mon Sep 08 2025 | 270 | 299.89 | 13.19% | 305 | 266.95 |
| Fri Sep 05 2025 | 270.04 | 264.95 | -2.01% | 274.45 | 261.95 |
| Thu Sep 04 2025 | 278.95 | 270.39 | -2.31% | 280.25 | 268.2 |
| Wed Sep 03 2025 | 283 | 276.79 | -2.09% | 284.39 | 276 |