Gem Aromatics share price history
GEMAROMA
167.5
2.00 (1.21%)Last updated on 31 Dec, 2025 | 12:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gem Aromatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 167.9 | 167.5 | 1.21% | 169.4 | 167 |
| Mon Dec 29 2025 | 169.99 | 165.5 | -1.86% | 171.17 | 164.16 |
| Fri Dec 26 2025 | 168.05 | 168.64 | 1.35% | 171.44 | 165 |
| Wed Dec 24 2025 | 162.27 | 166.39 | 2.54% | 177.91 | 161.77 |
| Tue Dec 23 2025 | 159.39 | 162.27 | 2.26% | 163.27 | 158 |
| Mon Dec 22 2025 | 155 | 158.69 | 3.36% | 160.88 | 154.8 |
| Fri Dec 19 2025 | 150 | 153.53 | 3.48% | 154 | 149 |
| Thu Dec 18 2025 | 146.47 | 148.36 | 1.29% | 156 | 145.71 |
| Wed Dec 17 2025 | 144 | 146.47 | -0.26% | 149.47 | 144 |
| Tue Dec 16 2025 | 146.8 | 146.85 | -1.46% | 153.89 | 145 |
