Gem Aromatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 181.55 | 180.21 | -0.05% | 182.76 | 180.21 |
| Mon Jun 22 2026 | 175 | 180.3 | 1.58% | 185.75 | 175 |
| Fri Jun 19 2026 | 175.3 | 177.5 | 1.27% | 181.27 | 174.19 |
| Thu Jun 18 2026 | 185 | 175.28 | -5.00% | 185 | 173.42 |
| Wed Jun 17 2026 | 190.5 | 184.5 | -3.21% | 190.5 | 183.27 |
| Tue Jun 16 2026 | 189.02 | 190.61 | 1.58% | 193.75 | 183.19 |
| Mon Jun 15 2026 | 176.5 | 187.64 | 9.25% | 191.69 | 173.25 |
| Fri Jun 12 2026 | 167 | 171.75 | 4.99% | 171.75 | 164.11 |
| Thu Jun 11 2026 | 164 | 163.58 | -0.66% | 164.89 | 160 |
| Wed Jun 10 2026 | 164 | 164.66 | -0.36% | 167.8 | 164 |
