Gem Aromatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 144.05 | 152.2 | 4.99% | 152.2 | 142.1 |
| Wed Apr 01 2026 | 143.88 | 144.96 | 5.01% | 144.96 | 142.05 |
| Mon Mar 30 2026 | 140.55 | 138.05 | -5.00% | 143 | 138.05 |
| Fri Mar 27 2026 | 151.77 | 145.32 | -4.25% | 152 | 144.58 |
| Wed Mar 25 2026 | 153 | 151.77 | -1.78% | 159.97 | 150.61 |
| Tue Mar 24 2026 | 166.89 | 154.52 | -4.85% | 166.89 | 154.27 |
| Mon Mar 23 2026 | 169.63 | 162.39 | -5.00% | 169.63 | 162.39 |
| Fri Mar 20 2026 | 169.39 | 170.94 | 2.64% | 172.75 | 165.55 |
| Thu Mar 19 2026 | 168 | 166.55 | -1.54% | 171.5 | 165.89 |
| Wed Mar 18 2026 | 165.74 | 169.16 | 1.55% | 172 | 165.35 |
