Gem Aromatics share price history
GEMAROMA
136.8
2.17 (1.61%)Last updated on 11 Dec, 2025 | 10:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gem Aromatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 133.71 | 136.8 | 1.61% | 137.59 | 133.22 |
| Wed Dec 10 2025 | 142.82 | 134.63 | -6.39% | 147 | 134 |
| Tue Dec 09 2025 | 136.25 | 143.82 | 5.32% | 150.77 | 133 |
| Mon Dec 08 2025 | 143.78 | 136.55 | -5.38% | 145.1 | 135.22 |
| Fri Dec 05 2025 | 153.44 | 144.32 | -5.94% | 153.46 | 142.55 |
| Thu Dec 04 2025 | 153.6 | 153.44 | -0.95% | 158.63 | 150.3 |
| Wed Dec 03 2025 | 163.19 | 154.91 | -4.62% | 163.55 | 153.5 |
| Tue Dec 02 2025 | 167 | 162.41 | -1.53% | 167 | 160 |
| Mon Dec 01 2025 | 170.89 | 164.94 | -3.26% | 173.66 | 164 |
| Fri Nov 28 2025 | 170.5 | 170.5 | 0.19% | 171.94 | 169.3 |
