Gem Aromatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 152 | 152 | 1.16% | 152 | 152 |
| Tue Jun 02 2026 | 148.58 | 150.25 | 1.12% | 153 | 145.75 |
| Mon Jun 01 2026 | 148.41 | 148.58 | 0.11% | 151.69 | 147.6 |
| Fri May 29 2026 | 152 | 148.41 | -1.73% | 152 | 148 |
| Wed May 27 2026 | 152.88 | 151.03 | -0.24% | 152.88 | 150.69 |
| Tue May 26 2026 | 151.19 | 151.39 | -1.60% | 157.39 | 150 |
| Mon May 25 2026 | 157.25 | 153.85 | -2.07% | 159 | 153 |
| Fri May 22 2026 | 154.52 | 157.1 | -1.84% | 164 | 153.55 |
| Thu May 21 2026 | 160 | 160.05 | 1.02% | 165 | 153.61 |
| Wed May 20 2026 | 156.08 | 158.44 | 1.51% | 159.99 | 154.1 |
