Gem Aromatics share price history
GEMAROMA
229.94
4.22 (-1.80%)Last updated on 30 Oct, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGem Aromatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 228.94 | 229.94 | -1.80% | 230.43 | 228.06 |
| Tue Oct 28 2025 | 227.17 | 234.16 | 3.47% | 237 | 225 |
| Mon Oct 27 2025 | 229.39 | 226.3 | -0.69% | 230.5 | 224.47 |
| Fri Oct 24 2025 | 240 | 227.88 | -2.89% | 240 | 227 |
| Thu Oct 23 2025 | 249 | 234.66 | 2.25% | 249 | 233.64 |
| Tue Oct 21 2025 | 228.6 | 229.5 | -0.43% | 232.78 | 227 |
| Mon Oct 20 2025 | 229.11 | 230.49 | 1.00% | 231.8 | 224.49 |
| Fri Oct 17 2025 | 234.99 | 228.21 | -2.90% | 234.99 | 227.1 |
| Thu Oct 16 2025 | 231.71 | 235.02 | 1.94% | 236.24 | 231.64 |
| Wed Oct 15 2025 | 234 | 230.55 | -0.99% | 238 | 227.94 |