Gem Aromatics Share Price History

GEMAROMA

Chemicals Small Cap

135.236.19 (-4.38%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Gem Aromatics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	142.83	135.23	-4.37%	142.83	131.2
Thu Oct 22 2026	142	141.41	-0.42%	143	140.61
Wed Oct 21 2026	152.89	142	-3.18%	152.89	140
Mon Oct 19 2026	146.5	146.67	-1.23%	149.46	144.21
Fri Oct 16 2026	146	148.5	1.87%	149.6	144.44
Thu Oct 15 2026	149.17	145.77	-2.34%	149.17	145.05
Wed Oct 14 2026	151.99	149.27	-0.37%	151.99	147.6
Tue Oct 13 2026	146.1	149.83	3.28%	153.78	144.5
Mon Oct 12 2026	147.36	145.07	-2.05%	149.99	143.5
Fri Oct 09 2026	148	148.11	1.06%	149.58	145.63

1
2
3
4
...
25

Gem Aromatics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support