Gem Aromatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 172 | 173 | -2.16% | 176.5 | 167.98 |
| Thu Mar 12 2026 | 184.85 | 176.82 | -4.99% | 184.85 | 176.82 |
| Wed Mar 11 2026 | 190 | 186.11 | -1.64% | 192 | 185 |
| Tue Mar 10 2026 | 191.19 | 189.22 | 0.47% | 193 | 188.19 |
| Mon Mar 09 2026 | 194.22 | 188.33 | -5.38% | 195 | 183.38 |
| Fri Mar 06 2026 | 197 | 199.03 | 0.38% | 202 | 196.6 |
| Thu Mar 05 2026 | 205 | 198.27 | -1.69% | 209.69 | 195.3 |
| Wed Mar 04 2026 | 198.44 | 201.67 | 1.23% | 208 | 192.3 |
| Mon Mar 02 2026 | 193.5 | 199.21 | 0.50% | 200.19 | 187.41 |
| Fri Feb 27 2026 | 200 | 198.22 | -0.11% | 206.99 | 196.5 |
