Gem Aromatics Share Price History

GEMAROMA

Chemicals Small Cap

146.74.10 (2.88%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Gem Aromatics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	143.31	146.7	2.88%	151.9	143
Wed Nov 11 2026	142.19	142.6	0.29%	145.58	141.99
Mon Nov 09 2026	139.89	142.19	2.44%	144.89	136.1
Sun Nov 08 2026	139	138.8	1.68%	140	137
Fri Nov 06 2026	141.99	136.5	-3.28%	143.3	135.8
Thu Nov 05 2026	145	141.13	0.84%	145	139
Wed Nov 04 2026	139.94	139.96	2.16%	143.17	137.27
Tue Nov 03 2026	137	137	0.07%	142.25	136.14
Mon Nov 02 2026	139.88	136.91	-0.09%	139.88	133
Fri Oct 30 2026	142.86	137.03	-1.78%	142.86	135

1
2
3
4
...
25

Gem Aromatics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support