Gem Aromatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 172.85 | 169.72 | -1.97% | 173.14 | 168.01 |
| Wed Apr 22 2026 | 173.71 | 173.13 | -0.33% | 173.71 | 170 |
| Tue Apr 21 2026 | 171.44 | 173.71 | -0.02% | 176.88 | 171.44 |
| Mon Apr 20 2026 | 178.11 | 173.74 | -1.94% | 182.6 | 171.39 |
| Fri Apr 17 2026 | 171.97 | 177.17 | 4.74% | 177.61 | 169 |
| Thu Apr 16 2026 | 170.8 | 169.16 | -0.86% | 174.5 | 167.5 |
| Wed Apr 15 2026 | 172.97 | 170.63 | 1.89% | 173 | 169 |
| Mon Apr 13 2026 | 165 | 167.46 | -0.42% | 170 | 162 |
| Fri Apr 10 2026 | 165.5 | 168.16 | 2.36% | 172.5 | 165.5 |
| Thu Apr 09 2026 | 158.14 | 164.28 | 4.99% | 164.28 | 157.8 |
