Gem Aromatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 183.41 | 191.6 | 4.21% | 193.5 | 182.1 |
| Thu Jul 30 2026 | 190.22 | 183.86 | -2.86% | 190.22 | 182.1 |
| Wed Jul 29 2026 | 184.1 | 189.27 | 3.25% | 191.02 | 181 |
| Tue Jul 28 2026 | 193 | 183.32 | -3.19% | 193 | 182.41 |
| Mon Jul 27 2026 | 181.1 | 189.36 | 6.32% | 191.5 | 181.1 |
| Fri Jul 24 2026 | 176 | 178.1 | 0.33% | 179.55 | 174.61 |
| Thu Jul 23 2026 | 176.85 | 177.52 | -0.59% | 180.77 | 175.14 |
| Wed Jul 22 2026 | 182.22 | 178.58 | -2.00% | 183.83 | 177.25 |
| Tue Jul 21 2026 | 183.5 | 182.22 | -1.44% | 187.44 | 181.14 |
| Mon Jul 20 2026 | 184.27 | 184.88 | -0.55% | 188.42 | 183.8 |
