Gem Aromatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 205.89 | 199.34 | -3.48% | 205.89 | 199.01 |
| Fri Jul 10 2026 | 213.77 | 206.53 | -1.96% | 213.77 | 203.5 |
| Thu Jul 09 2026 | 209 | 210.66 | 3.46% | 222.69 | 206.22 |
| Wed Jul 08 2026 | 198 | 203.61 | 4.94% | 228 | 197.86 |
| Tue Jul 07 2026 | 190.57 | 194.02 | 2.34% | 194.85 | 187 |
| Mon Jul 06 2026 | 186.72 | 189.58 | 1.54% | 193.5 | 185.25 |
| Fri Jul 03 2026 | 189.72 | 186.71 | -0.73% | 190.99 | 185.82 |
| Thu Jul 02 2026 | 190.25 | 188.08 | -1.62% | 192 | 186 |
| Wed Jul 01 2026 | 183.52 | 191.17 | 4.17% | 192.19 | 183.52 |
| Tue Jun 30 2026 | 194.38 | 183.52 | -5.12% | 196 | 179.99 |
