Gem Aromatics Share Price History

GEMAROMA

Chemicals Small Cap

155.285.72 (-3.55%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Gem Aromatics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	161	155.28	-3.55%	161	153
Wed Sep 30 2026	157.75	161	2.06%	168	157.75
Tue Sep 29 2026	156	157.75	0.73%	158.88	153.08
Mon Sep 28 2026	159.8	156.61	-1.45%	159.8	155.21
Fri Sep 25 2026	156	158.92	2.42%	160	153.41
Thu Sep 24 2026	154.19	155.17	0.15%	157.6	150.25
Wed Sep 23 2026	153.61	154.94	0.79%	157	152.86
Tue Sep 22 2026	150.58	153.72	2.09%	157.58	150.44
Mon Sep 21 2026	150.57	150.58	0.99%	153.85	148.44
Fri Sep 18 2026	152.39	149.1	-1.84%	155.3	147.64

1
2
3
4
...
25

Gem Aromatics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support