Gem Aromatics share price history
GEMAROMA
242.27
0.00 (0.00%)Last updated on 7 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGem Aromatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 248.08 | 242.27 | -2.78% | 249.19 | 239 |
| Mon Oct 06 2025 | 261.89 | 249.19 | -3.84% | 261.89 | 247 |
| Fri Oct 03 2025 | 259.95 | 259.14 | 0.47% | 263.67 | 253 |
| Wed Oct 01 2025 | 235 | 257.94 | 10.18% | 260.5 | 232.16 |
| Tue Sep 30 2025 | 235 | 234.1 | 0.52% | 238.44 | 232.94 |
| Mon Sep 29 2025 | 245 | 232.89 | -3.32% | 246 | 230.1 |
| Fri Sep 26 2025 | 254 | 240.89 | -5.16% | 254.25 | 240 |
| Thu Sep 25 2025 | 258.5 | 254 | -1.85% | 261.95 | 253.05 |
| Wed Sep 24 2025 | 265 | 258.79 | -2.05% | 266.75 | 257.1 |
| Tue Sep 23 2025 | 267.39 | 264.2 | -0.73% | 270.54 | 263.14 |