Gem Aromatics share price history

GEMAROMA

229.94

4.22 (-1.80%)
Last updated on 30 Oct, 2025 | 10:19 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gem Aromatics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025228.94229.94-1.80%230.43228.06
Tue Oct 28 2025227.17234.163.47%237225
Mon Oct 27 2025229.39226.3-0.69%230.5224.47
Fri Oct 24 2025240227.88-2.89%240227
Thu Oct 23 2025249234.662.25%249233.64
Tue Oct 21 2025228.6229.5-0.43%232.78227
Mon Oct 20 2025229.11230.491.00%231.8224.49
Fri Oct 17 2025234.99228.21-2.90%234.99227.1
Thu Oct 16 2025231.71235.021.94%236.24231.64
Wed Oct 15 2025234230.55-0.99%238227.94