Gem Aromatics share price history
GEMAROMA
183.22
5.05 (2.83%)Last updated on 20 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGem Aromatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 170 | 183.22 | 2.84% | 192.8 | 168.56 |
| Wed Nov 19 2025 | 180 | 178.16 | -1.24% | 181.38 | 173.97 |
| Tue Nov 18 2025 | 187 | 180.39 | -2.02% | 187 | 178.5 |
| Mon Nov 17 2025 | 187.97 | 184.11 | -1.85% | 191 | 183 |
| Fri Nov 14 2025 | 197 | 187.58 | -5.62% | 197 | 186 |
| Thu Nov 13 2025 | 205.94 | 198.75 | -3.08% | 206.02 | 196.75 |
| Wed Nov 12 2025 | 203.94 | 205.07 | 1.57% | 207.5 | 201.99 |
| Tue Nov 11 2025 | 202.5 | 201.91 | 1.20% | 212 | 200.61 |
| Mon Nov 10 2025 | 210.11 | 199.52 | -5.46% | 210.97 | 198.05 |
| Fri Nov 07 2025 | 213 | 211.05 | -1.88% | 214.19 | 210.22 |