Geetanjali Credit and Capital share price history
GEETANJ
4.97
0 (0.00%)Last updated on 15 Dec, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Geetanjali Credit and Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 4.75 | 4.97 | 5.07% | 4.97 | 4.75 |
| Mon Dec 08 2025 | 4.53 | 4.73 | 4.88% | 4.73 | 4.53 |
| Mon Dec 01 2025 | 4.51 | 4.51 | 4.88% | 4.51 | 4.51 |
| Mon Nov 24 2025 | 4.3 | 4.3 | 4.62% | 4.3 | 4.3 |
| Mon Nov 17 2025 | 4.11 | 4.11 | 0.00% | 4.11 | 4.11 |
| Mon Nov 03 2025 | 3.88 | 4.11 | 4.85% | 4.11 | 3.88 |
| Mon Oct 27 2025 | 3.82 | 3.92 | 4.81% | 3.92 | 3.82 |
| Mon Oct 20 2025 | 3.56 | 3.74 | 5.06% | 3.74 | 3.55 |
| Mon Oct 13 2025 | 3.4 | 3.56 | 4.71% | 3.56 | 3.4 |
| Mon Oct 06 2025 | 3.4 | 3.4 | -0.29% | 3.41 | 3.4 |
