Geetanjali Credit and Capital Share Price History

GEETANJ

Finance Small Cap

15.940.75 (4.94%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Geetanjali Credit and Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	15.94	15.94	5.01%	15.94	15.94
Thu Oct 15 2026	15.18	15.18	4.91%	15.18	15.18
Wed Oct 14 2026	14.47	14.47	5.01%	14.47	14.47
Tue Oct 13 2026	13.78	13.78	4.87%	13.78	13.78
Mon Oct 12 2026	13.14	13.14	4.95%	13.14	13.14
Fri Oct 09 2026	12.52	12.52	4.95%	12.52	12.52
Thu Oct 08 2026	11.93	11.93	5.02%	11.93	11.93
Wed Oct 07 2026	11.36	11.36	4.99%	11.36	11.36
Tue Oct 06 2026	10.82	10.82	4.95%	10.82	10.82
Mon Oct 05 2026	10.31	10.31	4.99%	10.31	10.31

1
2
3
4
...
6

Geetanjali Credit and Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support