Geetanjali Credit and Capital Share Price History

GEETANJ

Finance Small Cap

21.970.44 (-1.96%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Geetanjali Credit and Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	21.97	21.97	-1.92%	21.97	21.97
Thu Nov 05 2026	21.54	22.4	1.96%	22.4	21.54
Wed Nov 04 2026	21.97	21.97	2.00%	21.97	21.87
Tue Nov 03 2026	21.54	21.54	1.99%	21.54	21.54
Mon Nov 02 2026	21.12	21.12	1.98%	21.12	21.12
Fri Oct 30 2026	19.92	20.71	1.97%	20.71	19.92
Thu Oct 29 2026	20.31	20.31	1.91%	20.31	20.31
Wed Oct 28 2026	19.93	19.93	2.00%	19.93	19.93
Tue Oct 27 2026	19.54	19.54	2.04%	19.54	19.52
Mon Oct 26 2026	19.15	19.15	1.92%	19.15	19.15

1
2
3
4
...
7

Geetanjali Credit and Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support