Geetanjali Credit and Capital share price history
GEETANJ
6.19
0 (0.00%)Last updated on 16 Feb, 2026 | 13:52 IST
BUYSELL
Free Demat with Zero AMC*
Geetanjali Credit and Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 5.88 | 5.63 | -4.58% | 6.19 | 5.61 |
| Mon Feb 09 2026 | 5.67 | 5.9 | 4.06% | 5.9 | 5.67 |
| Mon Feb 02 2026 | 5.9 | 5.67 | -3.90% | 6.19 | 5.61 |
| Tue Jan 27 2026 | 5.96 | 5.9 | 4.06% | 5.96 | 5.67 |
| Mon Jan 19 2026 | 5.46 | 5.67 | 5.00% | 5.67 | 5.46 |
| Mon Jan 12 2026 | 5.32 | 5.4 | 4.05% | 5.4 | 5.13 |
| Mon Jan 05 2026 | 5 | 5.19 | 4.64% | 5.19 | 5 |
| Mon Dec 29 2025 | 4.98 | 4.96 | -0.40% | 5.07 | 4.94 |
| Mon Dec 22 2025 | 5.01 | 4.98 | 0.40% | 5.03 | 4.82 |
| Mon Dec 15 2025 | 4.75 | 4.96 | 4.86% | 4.96 | 4.75 |
Geetanjali Credit and Capital Associated Pages
- Geetanjali Credit and Capital Share Price
- Geetanjali Credit and Capital Share Price chart
- Geetanjali Credit and Capital Fundamental Analysis
- Geetanjali Credit and Capital Technical Analysis
- Geetanjali Credit and Capital Peer Comparison
- Geetanjali Credit and Capital Board of Directors
- Geetanjali Credit and Capital Shareholding Pattern
