Geekay Wires Share Price History

GEEKAYWIRE

Metals & Mining Small Cap

27.441.40 (-4.85%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Geekay Wires Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	28.06	27.44	-4.85%	29.25	26.06
Thu Oct 22 2026	28.53	28.84	-0.35%	29.47	28.12
Wed Oct 21 2026	28.54	28.94	1.47%	29.29	28.52
Mon Oct 19 2026	29.44	28.52	-3.13%	29.44	28.22
Fri Oct 16 2026	29.6	29.44	1.27%	29.88	28.39
Thu Oct 15 2026	30	29.07	-3.71%	30.34	28.79
Wed Oct 14 2026	29.21	30.19	1.65%	31.02	29.21
Tue Oct 13 2026	30.98	29.7	-5.11%	31.29	28.29
Mon Oct 12 2026	32.13	31.3	-2.58%	32.65	31.04
Fri Oct 09 2026	32.29	32.13	1.61%	32.7	31.56

1
2
3
4
...
25

Geekay Wires Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support