Geekay Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 28.73 | 28.78 | 0.21% | 30.2 | 28.31 |
| Mon Apr 20 2026 | 26.39 | 28.72 | 8.50% | 29.79 | 26 |
| Fri Apr 17 2026 | 26.42 | 26.47 | 2.64% | 26.98 | 26.39 |
| Thu Apr 16 2026 | 26.79 | 25.79 | -1.79% | 27.26 | 25.01 |
| Wed Apr 15 2026 | 27.39 | 26.26 | -0.61% | 27.79 | 25.87 |
| Mon Apr 13 2026 | 24.5 | 26.42 | 4.14% | 26.89 | 24.01 |
| Fri Apr 10 2026 | 25.25 | 25.37 | 3.38% | 25.46 | 23.52 |
| Thu Apr 09 2026 | 24 | 24.54 | 4.60% | 25.85 | 24 |
| Wed Apr 08 2026 | 22.79 | 23.46 | 4.27% | 23.75 | 22.25 |
| Tue Apr 07 2026 | 20.39 | 22.5 | 11.88% | 22.87 | 20.2 |
