Geekay Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 24.42 | 23.13 | -5.32% | 24.93 | 23 |
| Wed May 27 2026 | 24.18 | 24.43 | -0.57% | 24.94 | 24.18 |
| Tue May 26 2026 | 24.87 | 24.57 | 1.45% | 25 | 24.17 |
| Mon May 25 2026 | 24.31 | 24.22 | 0.00% | 25.04 | 24.14 |
| Fri May 22 2026 | 24.89 | 24.22 | -0.37% | 24.89 | 24.11 |
| Thu May 21 2026 | 24.28 | 24.31 | 0.12% | 25.6 | 23.81 |
| Wed May 20 2026 | 24.45 | 24.28 | -0.70% | 24.85 | 24.1 |
| Tue May 19 2026 | 24.01 | 24.45 | 0.78% | 25.17 | 24.01 |
| Mon May 18 2026 | 26.67 | 24.26 | -9.10% | 28 | 23.54 |
| Fri May 15 2026 | 27.7 | 26.69 | -0.26% | 27.7 | 26.67 |
