Geekay Wires share price history
GEEKAYWIRE
68.88
0.08 (-0.12%)Last updated on 29 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGeekay Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 29 2025 | 70 | 68.88 | -0.10% | 70.69 | 68.5 |
| Tue Oct 28 2025 | 72 | 68.95 | -3.73% | 73.59 | 68.43 |
| Mon Oct 27 2025 | 68 | 71.62 | 5.46% | 72 | 68 |
| Fri Oct 24 2025 | 70.12 | 67.91 | -2.10% | 71.65 | 67 |
| Thu Oct 23 2025 | 69.02 | 69.37 | -0.10% | 70 | 68.5 |
| Tue Oct 21 2025 | 69.98 | 69.44 | 0.48% | 69.98 | 68.51 |
| Mon Oct 20 2025 | 67.75 | 69.11 | 2.64% | 71 | 67.34 |
| Fri Oct 17 2025 | 66.77 | 67.33 | 1.71% | 68.48 | 65.76 |
| Thu Oct 16 2025 | 65.88 | 66.2 | 0.49% | 67.01 | 65.52 |
| Wed Oct 15 2025 | 66.19 | 65.88 | -0.47% | 67.83 | 65.25 |