Geekay Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 25.8 | 25.82 | -0.12% | 26.19 | 25.25 |
| Thu Jun 18 2026 | 25.95 | 25.85 | 1.69% | 26.14 | 25.57 |
| Wed Jun 17 2026 | 24.84 | 25.42 | 4.22% | 26.5 | 24.79 |
| Tue Jun 16 2026 | 23.98 | 24.39 | 3.30% | 24.7 | 23.55 |
| Mon Jun 15 2026 | 22.79 | 23.61 | 6.83% | 23.65 | 22.34 |
| Fri Jun 12 2026 | 22 | 22.1 | 4.20% | 22.2 | 21.48 |
| Thu Jun 11 2026 | 21.71 | 21.21 | -4.37% | 22.79 | 21 |
| Wed Jun 10 2026 | 23.44 | 22.18 | -2.55% | 23.71 | 22.01 |
| Tue Jun 09 2026 | 23 | 22.76 | 0.62% | 23.47 | 22.37 |
| Mon Jun 08 2026 | 23.1 | 22.62 | -4.88% | 23.5 | 22.2 |
Invest in GEEKAYWIRE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade