Geekay Wires share price history
GEEKAYWIRE
33.05
0.21 (-0.63%)Last updated on 7 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Geekay Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 07 2026 | 33 | 33.05 | -0.60% | 33.91 | 32.5 |
| Tue Jan 06 2026 | 33.68 | 33.25 | -1.28% | 33.68 | 33 |
| Mon Jan 05 2026 | 33.7 | 33.68 | -0.06% | 34.86 | 33.43 |
| Fri Jan 02 2026 | 33.75 | 33.7 | -0.15% | 35 | 32.9 |
| Thu Jan 01 2026 | 34.88 | 33.75 | -1.72% | 35 | 33.2 |
| Wed Dec 31 2025 | 32.2 | 34.34 | 6.71% | 34.9 | 32.18 |
| Tue Dec 30 2025 | 31.45 | 32.18 | 2.48% | 32.61 | 31.45 |
| Mon Dec 29 2025 | 32.65 | 31.4 | -2.00% | 32.65 | 31.27 |
| Fri Dec 26 2025 | 32.84 | 32.04 | -0.06% | 32.84 | 31.55 |
| Wed Dec 24 2025 | 31.87 | 32.06 | 0.06% | 32.93 | 31.7 |
