Geekay Wires share price history
GEEKAYWIRE
32.49
0.26 (-0.79%)Last updated on 16 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Geekay Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 33.49 | 32.49 | -0.79% | 33.49 | 32.01 |
| Mon Dec 15 2025 | 32.5 | 32.75 | 0.77% | 33 | 31.73 |
| Fri Dec 12 2025 | 32.5 | 32.5 | -0.82% | 33.38 | 32.02 |
| Thu Dec 11 2025 | 32.27 | 32.77 | 1.49% | 32.84 | 32.11 |
| Wed Dec 10 2025 | 32.47 | 32.29 | 0.91% | 32.97 | 32 |
| Tue Dec 09 2025 | 31.8 | 32 | -0.34% | 32.29 | 31.45 |
| Mon Dec 08 2025 | 33.27 | 32.11 | -2.28% | 33.27 | 31.29 |
| Fri Dec 05 2025 | 33.09 | 32.86 | -0.21% | 33.49 | 32.31 |
| Thu Dec 04 2025 | 33.49 | 32.93 | -0.21% | 33.49 | 32.38 |
| Wed Dec 03 2025 | 33.34 | 33 | 0.09% | 33.34 | 32.31 |
