Geekay Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 27.9 | 27.97 | 0.04% | 28.21 | 27.07 |
| Fri May 08 2026 | 28 | 27.96 | 1.41% | 28.73 | 27.25 |
| Thu May 07 2026 | 27.38 | 27.57 | 3.61% | 27.88 | 26.18 |
| Wed May 06 2026 | 26.89 | 26.61 | 2.50% | 26.89 | 25.84 |
| Tue May 05 2026 | 25.79 | 25.96 | -1.67% | 26.68 | 25.75 |
| Mon May 04 2026 | 26.79 | 26.4 | 4.51% | 26.79 | 25.67 |
| Thu Apr 30 2026 | 26.29 | 25.26 | -6.51% | 26.88 | 24.51 |
| Wed Apr 29 2026 | 26.85 | 27.02 | -0.44% | 27.63 | 26.85 |
| Tue Apr 28 2026 | 27.75 | 27.14 | -2.55% | 27.79 | 26.84 |
| Mon Apr 27 2026 | 27 | 27.85 | 4.35% | 29.38 | 26.79 |
