Geekay Wires share price history
GEEKAYWIRE
28.3
0.05 (-0.18%)Last updated on 28 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Geekay Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 28 2026 | 28.5 | 28.3 | -0.18% | 29.05 | 28.21 |
| Tue Jan 27 2026 | 30.65 | 28.35 | -3.41% | 30.65 | 28.25 |
| Fri Jan 23 2026 | 29.79 | 29.35 | 1.63% | 29.84 | 28.65 |
| Thu Jan 22 2026 | 28.87 | 28.88 | 3.88% | 29.68 | 27.84 |
| Wed Jan 21 2026 | 28.12 | 27.8 | -1.14% | 29.19 | 27.39 |
| Tue Jan 20 2026 | 30.06 | 28.12 | -6.45% | 30.07 | 27.4 |
| Mon Jan 19 2026 | 31.02 | 30.06 | -3.09% | 31.2 | 30 |
| Fri Jan 16 2026 | 31 | 31.02 | -0.48% | 32 | 30.8 |
| Wed Jan 14 2026 | 31.22 | 31.17 | -0.16% | 31.87 | 30.71 |
| Tue Jan 13 2026 | 31.75 | 31.22 | -2.10% | 32.43 | 31.01 |
