Geekay Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 21.85 | 21.42 | -0.88% | 22.45 | 21.2 |
| Tue Mar 10 2026 | 21.29 | 21.61 | 2.17% | 21.85 | 21.05 |
| Mon Mar 09 2026 | 21.14 | 21.15 | -6.04% | 22.01 | 20.5 |
| Fri Mar 06 2026 | 23.04 | 22.51 | -2.30% | 23.89 | 22 |
| Thu Mar 05 2026 | 24.87 | 23.04 | -5.11% | 24.87 | 22.82 |
| Wed Mar 04 2026 | 22.98 | 24.28 | 2.79% | 24.62 | 22.81 |
| Mon Mar 02 2026 | 23.39 | 23.62 | -5.33% | 24.56 | 23.39 |
| Fri Feb 27 2026 | 25.03 | 24.95 | -1.62% | 25.52 | 24.92 |
| Thu Feb 26 2026 | 26 | 25.36 | -1.09% | 26 | 25.2 |
| Wed Feb 25 2026 | 25.96 | 25.64 | 0.27% | 26.26 | 25.4 |
