Geekay Wires share price history
GEEKAYWIRE
26.19
0.37 (1.43%)Last updated on 19 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Geekay Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 26 | 26.19 | 1.47% | 26.19 | 25.29 |
| Wed Feb 18 2026 | 26.4 | 25.81 | -0.15% | 26.61 | 25.67 |
| Tue Feb 17 2026 | 26.5 | 25.85 | 1.37% | 26.5 | 25.46 |
| Mon Feb 16 2026 | 25.5 | 25.5 | 2.53% | 26.29 | 25.2 |
| Fri Feb 13 2026 | 27.23 | 24.87 | -7.27% | 27.23 | 24.39 |
| Thu Feb 12 2026 | 27.98 | 26.82 | -3.00% | 27.98 | 26.5 |
| Wed Feb 11 2026 | 28.48 | 27.65 | -1.88% | 28.48 | 26.6 |
| Tue Feb 10 2026 | 28.07 | 28.18 | 0.39% | 28.34 | 28.03 |
| Mon Feb 09 2026 | 28.01 | 28.07 | 0.25% | 28.64 | 27.64 |
| Fri Feb 06 2026 | 28.21 | 28 | -0.74% | 28.32 | 27.7 |
