Geekay Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 18.51 | 19.02 | -2.46% | 19.48 | 18.51 |
| Fri Mar 27 2026 | 20.25 | 19.5 | -5.84% | 20.87 | 19.44 |
| Wed Mar 25 2026 | 21.34 | 20.71 | -1.66% | 22.95 | 20.21 |
| Tue Mar 24 2026 | 20.29 | 21.06 | 4.72% | 21.5 | 20.29 |
| Mon Mar 23 2026 | 20.6 | 20.11 | -4.01% | 21.03 | 20 |
| Fri Mar 20 2026 | 20.62 | 20.95 | -0.43% | 21.53 | 20.62 |
| Thu Mar 19 2026 | 21.6 | 21.04 | 0.29% | 21.6 | 20.67 |
| Wed Mar 18 2026 | 20.2 | 20.98 | 0.87% | 21.95 | 20.2 |
| Tue Mar 17 2026 | 21.23 | 20.8 | 2.51% | 21.23 | 20.29 |
| Mon Mar 16 2026 | 19.75 | 20.29 | -1.84% | 21.43 | 19.75 |
