Geekay Wires share price history
GEEKAYWIRE
32.5
1.38 (4.43%)Last updated on 24 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGeekay Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 31.25 | 32.5 | 4.43% | 32.5 | 30.77 |
| Fri Nov 21 2025 | 31.23 | 31.12 | 0.00% | 31.98 | 30.7 |
| Thu Nov 20 2025 | 31.7 | 31.12 | -3.35% | 32.18 | 30.79 |
| Wed Nov 19 2025 | 32.59 | 32.2 | -1.04% | 32.63 | 31.38 |
| Tue Nov 18 2025 | 32.9 | 32.54 | 1.12% | 32.9 | 31.7 |
| Mon Nov 17 2025 | 32.93 | 32.18 | -0.06% | 33.88 | 31.79 |
| Fri Nov 14 2025 | 31.29 | 32.2 | 3.11% | 32.63 | 31 |
| Thu Nov 13 2025 | 32.2 | 31.23 | -0.48% | 33 | 30.36 |
| Wed Nov 12 2025 | 31.04 | 31.38 | 0.35% | 32.38 | 31.04 |
| Tue Nov 11 2025 | 32 | 31.27 | -2.46% | 32.63 | 31 |