Geekay Wires Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 24.71 | 25.18 | 1.94% | 25.7 | 24.07 |
| Thu Jul 09 2026 | 23.11 | 24.7 | 5.38% | 25.39 | 23.11 |
| Wed Jul 08 2026 | 24.25 | 23.44 | -3.34% | 24.84 | 23 |
| Tue Jul 07 2026 | 24.04 | 24.25 | -1.10% | 25.38 | 24.04 |
| Mon Jul 06 2026 | 25.35 | 24.52 | -3.24% | 25.48 | 24.21 |
| Fri Jul 03 2026 | 25.45 | 25.34 | 1.20% | 25.84 | 25.11 |
| Thu Jul 02 2026 | 26.11 | 25.04 | -4.10% | 26.54 | 25 |
| Wed Jul 01 2026 | 25.61 | 26.11 | 1.95% | 26.79 | 25.5 |
| Tue Jun 30 2026 | 25.52 | 25.61 | 0.35% | 26.18 | 25.52 |
| Mon Jun 29 2026 | 26.51 | 25.52 | -3.73% | 26.51 | 25.45 |
Invest in GEEKAYWIRE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade