| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 2308 | 2298.7 | 0.00% | 2334.3 | 2293.6 |
| Tue Jul 15 2025 | 2285 | 2298.8 | 0.55% | 2348.39 | 2285 |
| Mon Jul 14 2025 | 2324 | 2286.19 | -2.00% | 2324.8 | 2265 |
| Fri Jul 11 2025 | 2389.89 | 2332.89 | -2.06% | 2402.39 | 2305.1 |
| Thu Jul 10 2025 | 2393.8 | 2381.89 | -0.46% | 2411.19 | 2355 |
| Wed Jul 09 2025 | 2388.89 | 2393 | 0.42% | 2437 | 2361.8 |
| Tue Jul 08 2025 | 2352.3 | 2382.89 | 1.43% | 2397 | 2320 |
| Mon Jul 07 2025 | 2351 | 2349.39 | -0.30% | 2364.8 | 2308.3 |
| Fri Jul 04 2025 | 2335 | 2356.39 | 0.15% | 2375 | 2291.19 |
| Thu Jul 03 2025 | 2400 | 2352.8 | -1.47% | 2400 | 2333.3 |