GE Vernova T&D India share price history
GVT&D
3645.3
24.90 (-0.68%)Last updated on 17 Feb, 2026 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GE Vernova T&D India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 3670.2 | 3645.3 | -0.68% | 3712 | 3601.5 |
| Mon Feb 16 2026 | 3570 | 3670.19 | 3.30% | 3700 | 3535.1 |
| Fri Feb 13 2026 | 3610.1 | 3553 | -1.92% | 3630.3 | 3531.5 |
| Thu Feb 12 2026 | 3679 | 3622.5 | -1.34% | 3717.6 | 3611.3 |
| Wed Feb 11 2026 | 3636.5 | 3671.6 | 1.57% | 3704.6 | 3615 |
| Tue Feb 10 2026 | 3700 | 3614.8 | -2.07% | 3798 | 3600 |
| Mon Feb 09 2026 | 3615.69 | 3691.39 | 3.92% | 3700 | 3520 |
| Fri Feb 06 2026 | 3507.3 | 3552.19 | 1.10% | 3634.89 | 3450 |
| Thu Feb 05 2026 | 3509 | 3513.5 | 0.09% | 3565 | 3389.1 |
| Wed Feb 04 2026 | 3459.89 | 3510.39 | 1.56% | 3819 | 3459.89 |
