GE Vernova T&D India share price history
GVT&D
3073.4
105.20 (3.54%)Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGE Vernova T&D India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 3078.9 | 3073.4 | 3.54% | 3103 | 3031.3 |
| Tue Oct 28 2025 | 2844.1 | 2968.19 | 4.36% | 2983 | 2834 |
| Mon Oct 27 2025 | 2910.5 | 2844.1 | -2.10% | 2946.5 | 2810.3 |
| Fri Oct 24 2025 | 2817.6 | 2905.19 | 3.11% | 2939.6 | 2817.6 |
| Thu Oct 23 2025 | 2958 | 2817.6 | -4.80% | 3020.69 | 2803 |
| Tue Oct 21 2025 | 2977 | 2959.6 | 0.01% | 2990 | 2953.89 |
| Mon Oct 20 2025 | 2995 | 2959.39 | -0.01% | 3034.69 | 2941.5 |
| Fri Oct 17 2025 | 2933 | 2959.6 | 1.43% | 3009 | 2930.89 |
| Thu Oct 16 2025 | 2952.5 | 2917.89 | -0.33% | 2986.39 | 2908.8 |
| Wed Oct 15 2025 | 2980 | 2927.69 | -1.76% | 2995.69 | 2909 |