GE Vernova T&D India share price history
GVT&D
3080
35.80 (1.18%)Last updated on 20 Nov, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGE Vernova T&D India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 3052 | 3080 | 1.18% | 3095 | 3040.1 |
| Wed Nov 19 2025 | 2986 | 3044.19 | 1.61% | 3060 | 2973.69 |
| Tue Nov 18 2025 | 3040 | 2996 | -1.33% | 3042.39 | 2972.1 |
| Mon Nov 17 2025 | 3046.5 | 3036.3 | 0.03% | 3132 | 2993.1 |
| Fri Nov 14 2025 | 3123 | 3035.3 | -2.78% | 3134.39 | 3026.6 |
| Thu Nov 13 2025 | 3127.6 | 3122.19 | -0.17% | 3181.8 | 3082.3 |
| Wed Nov 12 2025 | 3122 | 3127.6 | 0.18% | 3150 | 3101.89 |
| Tue Nov 11 2025 | 3106.5 | 3121.89 | 0.79% | 3169.8 | 3073.1 |
| Mon Nov 10 2025 | 3091.39 | 3097.5 | 0.79% | 3180 | 3051.1 |
| Fri Nov 07 2025 | 3010 | 3073.19 | 2.42% | 3127.69 | 3000.19 |