GE Vernova T&D India share price history
GVT&D
2924.6
73.60 (2.58%)Last updated on 16 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGE Vernova T&D India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 2853 | 2924.6 | 2.58% | 2958 | 2834.6 |
| Mon Sep 15 2025 | 2789 | 2851 | 2.25% | 2885 | 2758.1 |
| Fri Sep 12 2025 | 2753.3 | 2788.19 | 1.64% | 2795 | 2722.6 |
| Thu Sep 11 2025 | 2798 | 2743.3 | -0.81% | 2848 | 2735.1 |
| Wed Sep 10 2025 | 2719.1 | 2765.69 | 1.75% | 2792.6 | 2719.1 |
| Tue Sep 09 2025 | 2745 | 2718 | -0.78% | 2758 | 2698.69 |
| Mon Sep 08 2025 | 2750 | 2739.39 | -0.35% | 2778.89 | 2718 |
| Fri Sep 05 2025 | 2724.1 | 2748.89 | 1.35% | 2789.69 | 2705.19 |
| Thu Sep 04 2025 | 2835 | 2712.19 | -3.73% | 2848 | 2700 |
| Wed Sep 03 2025 | 2750 | 2817.39 | 2.34% | 2850 | 2745 |