| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 2852.5 | 2812.4 | -0.26% | 2862.3 | 2784.1 |
| Tue Aug 05 2025 | 2814 | 2819.6 | 1.50% | 2876.6 | 2809.5 |
| Mon Aug 04 2025 | 2863.1 | 2777.8 | -2.98% | 2915 | 2742.69 |
| Fri Aug 01 2025 | 2863.1 | 2863.1 | 5.00% | 2863.1 | 2771 |
| Thu Jul 31 2025 | 2726.8 | 2726.8 | 5.00% | 2726.8 | 2726.8 |
| Wed Jul 30 2025 | 2597 | 2597 | 5.00% | 2597 | 2597 |
| Tue Jul 29 2025 | 2406 | 2473.39 | 3.12% | 2500.89 | 2372.19 |
| Mon Jul 28 2025 | 2436 | 2398.6 | -1.56% | 2473.8 | 2356.5 |
| Fri Jul 25 2025 | 2522 | 2436.5 | -3.35% | 2522 | 2421.3 |
| Thu Jul 24 2025 | 2524.5 | 2521 | 0.82% | 2569.8 | 2475.3 |