GE Vernova T&D India share price history
GVT&D
2906.8
5.70 (-0.20%)Last updated on 10 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GE Vernova T&D India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 2912.5 | 2906.8 | -0.20% | 2989.8 | 2849.7 |
| Tue Dec 09 2025 | 2730 | 2912.5 | 5.64% | 2920 | 2696.1 |
| Mon Dec 08 2025 | 2773 | 2757 | -0.43% | 2815 | 2702.5 |
| Fri Dec 05 2025 | 2816.89 | 2768.8 | -1.29% | 2827 | 2711 |
| Thu Dec 04 2025 | 2905.8 | 2805.1 | -3.28% | 2916.89 | 2795 |
| Wed Dec 03 2025 | 2880 | 2900.19 | 1.69% | 2967.69 | 2850.6 |
| Tue Dec 02 2025 | 2798.1 | 2852.1 | 1.81% | 2872.69 | 2779.89 |
| Mon Dec 01 2025 | 2908.89 | 2801.3 | -2.78% | 2915 | 2795 |
| Fri Nov 28 2025 | 2897.1 | 2881.39 | -0.54% | 2933.3 | 2864 |
| Thu Nov 27 2025 | 2983.8 | 2897.1 | -2.91% | 2990.39 | 2877.69 |
