| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 2930 | 2828.3 | -3.04% | 2934.5 | 2825.5 |
| Wed Aug 13 2025 | 2825 | 2916.89 | 4.19% | 2939.39 | 2823.1 |
| Tue Aug 12 2025 | 2824 | 2799.5 | -0.02% | 2824 | 2775.19 |
| Mon Aug 11 2025 | 2828 | 2800 | -0.16% | 2844 | 2786.3 |
| Fri Aug 08 2025 | 2795 | 2804.5 | 0.57% | 2843.39 | 2734 |
| Thu Aug 07 2025 | 2795 | 2788.6 | -0.39% | 2848 | 2760.8 |
| Wed Aug 06 2025 | 2852.5 | 2799.5 | -0.71% | 2862.3 | 2784.1 |
| Tue Aug 05 2025 | 2814 | 2819.6 | 1.50% | 2876.6 | 2809.5 |
| Mon Aug 04 2025 | 2863.1 | 2777.8 | -2.98% | 2915 | 2742.69 |
| Fri Aug 01 2025 | 2863.1 | 2863.1 | 5.00% | 2863.1 | 2771 |