GE Vernova T&D India share price history
GVT&D
3094.7
3.20 (-0.10%)Last updated on 8 Oct, 2025 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGE Vernova T&D India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 3160 | 3097.89 | -1.53% | 3169.3 | 3089.19 |
| Mon Oct 06 2025 | 3193 | 3145.89 | -0.76% | 3204.89 | 3122.5 |
| Fri Oct 03 2025 | 3089 | 3170.1 | 3.16% | 3189.8 | 3080.5 |
| Wed Oct 01 2025 | 2978 | 3073 | 3.80% | 3088 | 2954.69 |
| Tue Sep 30 2025 | 2988.89 | 2960.5 | -0.95% | 3009.89 | 2934.39 |
| Mon Sep 29 2025 | 2935 | 2988.89 | 2.83% | 3013.19 | 2900 |
| Fri Sep 26 2025 | 2954.89 | 2906.69 | -1.63% | 2970.8 | 2889.6 |
| Thu Sep 25 2025 | 3039 | 2954.89 | -2.25% | 3060 | 2940 |
| Wed Sep 24 2025 | 3000 | 3022.8 | 0.88% | 3031 | 2971.39 |
| Tue Sep 23 2025 | 3014.39 | 2996.39 | -0.87% | 3037.69 | 2953.8 |