GE Vernova T&D India share price history
GVT&D
2690.1
79.90 (-2.88%)Last updated on 26 Aug, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGE Vernova T&D India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 2745 | 2690.1 | -2.88% | 2759.4 | 2661.1 |
| Fri Aug 22 2025 | 2751 | 2770 | 1.32% | 2805.5 | 2725 |
| Thu Aug 21 2025 | 2792 | 2734 | -2.02% | 2818 | 2707.8 |
| Wed Aug 20 2025 | 2801 | 2790.39 | -1.04% | 2840 | 2771 |
| Tue Aug 19 2025 | 2835 | 2819.8 | -0.39% | 2840.6 | 2775 |
| Mon Aug 18 2025 | 2894 | 2830.8 | -0.47% | 2959 | 2821.1 |
| Thu Aug 14 2025 | 2930 | 2844.19 | -2.49% | 2934.5 | 2795.1 |
| Wed Aug 13 2025 | 2825 | 2916.89 | 4.19% | 2939.39 | 2823.1 |
| Tue Aug 12 2025 | 2824 | 2799.5 | -0.02% | 2824 | 2775.19 |
| Mon Aug 11 2025 | 2828 | 2800 | -0.16% | 2844 | 2786.3 |