GE Vernova T&D India share price history
GVT&D
2600.8
46.40 (-1.75%)Last updated on 20 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GE Vernova T&D India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 2652.6 | 2600.8 | -1.75% | 2683 | 2570.7 |
| Mon Jan 19 2026 | 2614.89 | 2647.19 | 0.99% | 2674.89 | 2577.8 |
| Fri Jan 16 2026 | 2790 | 2621.3 | -6.25% | 2790 | 2612 |
| Wed Jan 14 2026 | 2744.89 | 2796 | 2.36% | 2829.89 | 2723.5 |
| Tue Jan 13 2026 | 2750 | 2731.5 | 0.49% | 2793.89 | 2693.5 |
| Mon Jan 12 2026 | 2890.1 | 2718.19 | -6.21% | 2901 | 2704 |
| Fri Jan 09 2026 | 2980 | 2898.1 | -3.48% | 2980 | 2810.5 |
| Thu Jan 08 2026 | 3165.8 | 3002.6 | -4.69% | 3169.8 | 2972.5 |
| Wed Jan 07 2026 | 3080 | 3150.5 | 2.26% | 3185.6 | 3070.19 |
| Tue Jan 06 2026 | 3077.89 | 3081 | 0.12% | 3100 | 3040 |
