GE Vernova T&D India share price history
GVT&D
3144.8
70.60 (2.30%)Last updated on 30 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GE Vernova T&D India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 3065 | 3144.8 | 2.30% | 3224.2 | 3033.3 |
| Mon Dec 29 2025 | 3075 | 3074.19 | 0.04% | 3104.89 | 3042.19 |
| Fri Dec 26 2025 | 3163 | 3073.1 | -2.85% | 3169.8 | 3053 |
| Wed Dec 24 2025 | 3111 | 3163.3 | 1.07% | 3202.89 | 3111 |
| Tue Dec 23 2025 | 3097.8 | 3129.89 | 1.04% | 3156.89 | 3056.6 |
| Mon Dec 22 2025 | 3111 | 3097.8 | 5.84% | 3251.8 | 3045.6 |
| Fri Dec 19 2025 | 2884 | 2927 | 2.29% | 2950 | 2827.3 |
| Thu Dec 18 2025 | 2980 | 2861.5 | -3.66% | 2980 | 2802.69 |
| Wed Dec 17 2025 | 3018.5 | 2970.3 | -1.42% | 3020.5 | 2950.39 |
| Tue Dec 16 2025 | 3000 | 3013 | -0.22% | 3043.1 | 2979.8 |
