Gconnect Logitech And Supply Chain share price history
GCONNECT
20
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gconnect Logitech And Supply Chain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 20 | 20 | 1.06% | 20 | 20 |
| Mon Dec 15 2025 | 17.64 | 19.79 | 9.94% | 19.79 | 17.64 |
| Fri Dec 12 2025 | 18 | 18 | -10.00% | 19.5 | 18 |
| Tue Dec 09 2025 | 19.5 | 20 | 9.17% | 20 | 19.5 |
| Thu Dec 04 2025 | 18.32 | 18.32 | -5.03% | 18.32 | 18.32 |
| Wed Dec 03 2025 | 19.29 | 19.29 | -4.93% | 19.29 | 19.29 |
| Thu Nov 27 2025 | 20.29 | 20.29 | -5.01% | 20.29 | 20.29 |
| Mon Nov 24 2025 | 21.2 | 21.36 | 4.96% | 21.36 | 21.2 |
| Fri Nov 21 2025 | 20.35 | 20.35 | 2.83% | 20.35 | 20.35 |
| Thu Nov 20 2025 | 19.09 | 19.79 | -1.49% | 19.79 | 19.09 |
