Gconnect Logitech And Supply Chain Share Price History

GCONNECT

Logistics Small Cap

10.660.00 (0.00%)

Last updated on 2 Nov, 2026 | 15:50 IST

Free Demat with Zero AMC*

Gconnect Logitech And Supply Chain Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	10.65	10.65	0.00%	10.65	10.13
Mon Oct 19 2026	10.67	10.65	-5.08%	10.67	10.65
Wed Oct 14 2026	11.22	11.22	-4.92%	11.22	11.22
Tue Oct 13 2026	11.8	11.8	2.79%	11.8	11.8
Mon Oct 12 2026	10.92	11.48	0.00%	11.48	10.92
Fri Oct 09 2026	11.48	11.48	-5.05%	11.48	11.48
Thu Oct 08 2026	13.3	12.09	-4.95%	13.34	12.09
Wed Oct 07 2026	12.72	12.72	5.04%	12.72	12.72
Tue Oct 06 2026	12.11	12.11	4.85%	12.11	12.11
Mon Oct 05 2026	11.3	11.55	5.00%	11.55	11.3

1
2
3
4
...
16

Gconnect Logitech And Supply Chain Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support