Gconnect Logitech And Supply Chain share price history
GCONNECT
25.44
0.00 (0.00%)Last updated on 8 Sep, 2025 | 11:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGconnect Logitech And Supply Chain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 25.45 | 25.44 | 3.58% | 25.45 | 25.44 |
| Wed Sep 03 2025 | 25 | 24.56 | -5.03% | 25 | 24.56 |
| Tue Sep 02 2025 | 25.86 | 25.86 | 5.04% | 25.86 | 25.86 |
| Mon Sep 01 2025 | 24.62 | 24.62 | 4.99% | 24.62 | 24.62 |
| Fri Aug 29 2025 | 23.45 | 23.45 | 1.96% | 23.45 | 23.45 |
| Thu Aug 28 2025 | 23 | 23 | 2.04% | 23 | 23 |
| Tue Aug 26 2025 | 21.79 | 22.54 | 1.94% | 22.54 | 21.79 |
| Mon Aug 25 2025 | 22.11 | 22.11 | 1.98% | 22.11 | 22.11 |
| Thu Aug 21 2025 | 21.69 | 21.68 | -1.99% | 21.69 | 21.68 |
| Wed Aug 20 2025 | 22.12 | 22.12 | 1.98% | 22.12 | 22.12 |