Gconnect Logitech And Supply Chain share price history
GCONNECT
20.87
1.09 (-4.96%)Last updated on 11 Nov, 2025 | 09:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGconnect Logitech And Supply Chain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 20.87 | 20.87 | -4.92% | 20.87 | 20.87 |
| Mon Nov 10 2025 | 21.95 | 21.95 | -5.02% | 21.95 | 21.95 |
| Fri Nov 07 2025 | 23.11 | 23.11 | -4.94% | 23.11 | 23.11 |
| Tue Nov 04 2025 | 24.31 | 24.31 | -5.04% | 24.31 | 24.31 |
| Fri Oct 31 2025 | 25.6 | 25.6 | -4.97% | 25.6 | 25.6 |
| Thu Oct 30 2025 | 26.94 | 26.94 | -4.97% | 26.94 | 26.94 |
| Tue Oct 28 2025 | 28.35 | 28.35 | 0.00% | 28.35 | 28.35 |
| Wed Sep 24 2025 | 26.54 | 28.35 | 2.02% | 28.35 | 26.4 |
| Tue Sep 23 2025 | 27.6 | 27.79 | 0.91% | 27.79 | 26.18 |
| Mon Sep 22 2025 | 27.55 | 27.54 | 4.91% | 27.55 | 27.5 |