Gconnect Logitech And Supply Chain share price history
GCONNECT
18.33
0.96 (-4.98%)Last updated on 4 Dec, 2025 | 12:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGconnect Logitech And Supply Chain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 18.33 | 18.33 | -4.98% | 18.33 | 18.33 |
| Wed Dec 03 2025 | 19.29 | 19.29 | -4.93% | 19.29 | 19.29 |
| Thu Nov 27 2025 | 20.29 | 20.29 | -5.01% | 20.29 | 20.29 |
| Mon Nov 24 2025 | 21.2 | 21.36 | 4.96% | 21.36 | 21.2 |
| Fri Nov 21 2025 | 20.35 | 20.35 | 2.83% | 20.35 | 20.35 |
| Thu Nov 20 2025 | 19.09 | 19.79 | -1.49% | 19.79 | 19.09 |
| Wed Nov 19 2025 | 20.09 | 20.09 | -4.92% | 20.09 | 20.09 |
| Tue Nov 18 2025 | 21.13 | 21.13 | -5.03% | 21.13 | 21.13 |
| Fri Nov 14 2025 | 21.95 | 22.25 | 4.95% | 22.25 | 21.95 |
| Thu Nov 13 2025 | 21.2 | 21.2 | 0.00% | 21.2 | 21.2 |