Gconnect Logitech And Supply Chain share price history
GCONNECT
28.35
0.00 (0.00%)Last updated on 1 Oct, 2025 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGconnect Logitech And Supply Chain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 26.54 | 28.35 | 2.02% | 28.35 | 26.4 |
| Tue Sep 23 2025 | 27.6 | 27.79 | 0.91% | 27.79 | 26.18 |
| Mon Sep 22 2025 | 27.55 | 27.54 | 4.91% | 27.55 | 27.5 |
| Fri Sep 19 2025 | 26.25 | 26.25 | 5.00% | 26.25 | 25.25 |
| Thu Sep 18 2025 | 23.98 | 25 | 4.30% | 25 | 23.95 |
| Wed Sep 17 2025 | 23.97 | 23.97 | 3.10% | 23.97 | 23.97 |
| Mon Sep 15 2025 | 23.25 | 23.25 | -2.31% | 23.25 | 23.25 |
| Wed Sep 10 2025 | 21.85 | 23.8 | 3.61% | 24.12 | 21.84 |
| Tue Sep 09 2025 | 22.97 | 22.97 | -5.00% | 24.98 | 22.97 |
| Mon Sep 08 2025 | 24.17 | 24.18 | -4.95% | 24.18 | 24.17 |