GCM Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 0.72 | 0.68 | -1.45% | 0.72 | 0.62 |
| Fri Apr 10 2026 | 0.68 | 0.69 | 1.47% | 0.73 | 0.68 |
| Thu Apr 09 2026 | 0.75 | 0.68 | -2.86% | 0.75 | 0.68 |
| Wed Apr 08 2026 | 0.72 | 0.7 | 4.48% | 0.72 | 0.67 |
| Tue Apr 07 2026 | 0.64 | 0.67 | 6.35% | 0.67 | 0.62 |
| Mon Apr 06 2026 | 0.62 | 0.63 | 5.00% | 0.68 | 0.56 |
| Thu Apr 02 2026 | 0.54 | 0.6 | 3.45% | 0.62 | 0.54 |
| Wed Apr 01 2026 | 0.51 | 0.58 | 13.73% | 0.6 | 0.51 |
| Mon Mar 30 2026 | 0.57 | 0.51 | -5.56% | 0.57 | 0.5 |
| Fri Mar 27 2026 | 0.6 | 0.54 | -5.26% | 0.61 | 0.51 |
