GCM Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 0.7 | 0.7 | 1.45% | 0.7 | 0.67 |
| Thu Jul 23 2026 | 0.68 | 0.69 | 1.47% | 0.69 | 0.67 |
| Wed Jul 22 2026 | 0.67 | 0.68 | 1.49% | 0.69 | 0.66 |
| Tue Jul 21 2026 | 0.68 | 0.67 | -1.47% | 0.7 | 0.66 |
| Mon Jul 20 2026 | 0.68 | 0.68 | 0.00% | 0.69 | 0.67 |
| Fri Jul 17 2026 | 0.72 | 0.68 | -2.86% | 0.72 | 0.68 |
| Thu Jul 16 2026 | 0.72 | 0.7 | -2.78% | 0.73 | 0.68 |
| Wed Jul 15 2026 | 0.68 | 0.72 | 5.88% | 0.75 | 0.67 |
| Tue Jul 14 2026 | 0.68 | 0.68 | 0.00% | 0.68 | 0.66 |
| Mon Jul 13 2026 | 0.66 | 0.68 | 0.00% | 0.68 | 0.66 |
