GCM Securities share price history
GCMSECU
0.79
0.00 (0.00%)Last updated on 13 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GCM Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 0.8 | 0.79 | 2.60% | 0.8 | 0.77 |
| Fri Jan 09 2026 | 0.79 | 0.77 | -2.53% | 0.8 | 0.76 |
| Thu Jan 08 2026 | 0.8 | 0.79 | 2.60% | 0.8 | 0.77 |
| Wed Jan 07 2026 | 0.79 | 0.77 | -2.53% | 0.8 | 0.77 |
| Tue Jan 06 2026 | 0.8 | 0.79 | 2.60% | 0.8 | 0.77 |
| Mon Jan 05 2026 | 0.79 | 0.77 | -2.53% | 0.81 | 0.75 |
| Fri Jan 02 2026 | 0.8 | 0.79 | 0.00% | 0.8 | 0.77 |
| Thu Jan 01 2026 | 0.8 | 0.79 | -1.25% | 0.81 | 0.77 |
| Wed Dec 31 2025 | 0.8 | 0.8 | 0.00% | 0.8 | 0.79 |
| Tue Dec 30 2025 | 0.82 | 0.8 | -2.44% | 0.82 | 0.77 |
