GCM Securities share price history
GCMSECU
0.79
0.00 (0.00%)Last updated on 5 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGCM Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 0.8 | 0.79 | 0.00% | 0.8 | 0.77 |
| Thu Sep 04 2025 | 0.81 | 0.79 | -1.25% | 0.81 | 0.76 |
| Wed Sep 03 2025 | 0.8 | 0.8 | -1.23% | 0.81 | 0.79 |
| Tue Sep 02 2025 | 0.82 | 0.81 | 2.53% | 0.82 | 0.77 |
| Mon Sep 01 2025 | 0.83 | 0.79 | -3.66% | 0.83 | 0.77 |
| Fri Aug 29 2025 | 0.81 | 0.82 | 2.50% | 0.85 | 0.81 |
| Thu Aug 28 2025 | 0.8 | 0.8 | 1.27% | 0.81 | 0.76 |
| Tue Aug 26 2025 | 0.82 | 0.79 | -3.66% | 0.82 | 0.74 |
| Mon Aug 25 2025 | 0.81 | 0.82 | 0.00% | 0.83 | 0.81 |
| Fri Aug 22 2025 | 0.86 | 0.82 | -4.65% | 0.86 | 0.81 |