GCM Securities share price history
GCMSECU
0.85
0.03 (3.66%)Last updated on 4 Dec, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGCM Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 0.84 | 0.85 | 4.94% | 0.87 | 0.81 |
| Wed Dec 03 2025 | 0.8 | 0.81 | 0.00% | 0.83 | 0.79 |
| Tue Dec 02 2025 | 0.87 | 0.81 | -2.41% | 0.87 | 0.72 |
| Mon Dec 01 2025 | 0.82 | 0.83 | 1.22% | 0.87 | 0.81 |
| Fri Nov 28 2025 | 0.87 | 0.82 | -5.75% | 0.87 | 0.82 |
| Thu Nov 27 2025 | 0.87 | 0.87 | 1.16% | 0.87 | 0.83 |
| Wed Nov 26 2025 | 0.86 | 0.86 | 3.61% | 0.87 | 0.81 |
| Tue Nov 25 2025 | 0.91 | 0.83 | -4.60% | 0.91 | 0.75 |
| Mon Nov 24 2025 | 0.92 | 0.87 | -4.40% | 0.92 | 0.87 |
| Fri Nov 21 2025 | 0.92 | 0.91 | 3.41% | 0.92 | 0.88 |