GCM Securities share price history

GCMSECU

FinanceSmall

0.83

0.01 (1.22%)
Last updated on 18 Aug, 2025 | 15:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

GCM Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20250.840.832.47%0.850.82
Thu Aug 14 20250.830.81-1.22%0.850.81
Wed Aug 13 20250.830.82-1.20%0.860.8
Tue Aug 12 20250.860.830.00%0.860.82
Mon Aug 11 20250.860.832.47%0.860.82
Fri Aug 08 20250.830.81-4.71%0.870.8
Thu Aug 07 20250.870.850.00%0.870.83
Wed Aug 06 20250.870.85-2.30%0.870.83
Tue Aug 05 20250.830.874.82%0.870.83
Mon Aug 04 20250.850.83-3.49%0.860.83