GCM Securities share price history

GCMSECU

FinanceSmall

0.82

0.03 (-3.53%)
Last updated on 8 Aug, 2025 | 15:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

GCM Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 20250.840.82-3.53%0.870.8
Thu Aug 07 20250.870.850.00%0.870.83
Wed Aug 06 20250.870.85-2.30%0.870.83
Tue Aug 05 20250.830.874.82%0.870.83
Mon Aug 04 20250.850.83-3.49%0.860.83
Fri Aug 01 20250.870.86-1.15%0.870.85
Thu Jul 31 20250.850.871.16%0.870.85
Wed Jul 30 20250.860.860.00%0.870.85
Tue Jul 29 20250.870.860.00%0.870.85
Mon Jul 28 20250.870.861.18%0.870.85