GCM Securities share price history

GCMSECU

FinanceSmall

0.88

0.02 (-2.22%)
Last updated on 17 Jul, 2025 | 12:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

GCM Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jul 17 20250.890.88-1.12%0.890.88
Wed Jul 16 20250.880.892.30%0.890.87
Tue Jul 15 20250.870.87-1.14%0.880.87
Mon Jul 14 20250.880.880.00%0.880.87
Fri Jul 11 20250.870.881.15%0.890.86
Thu Jul 10 20250.880.87-1.14%0.880.87
Wed Jul 09 20250.880.881.15%0.880.87
Tue Jul 08 20250.870.870.00%0.880.85
Mon Jul 07 20250.910.87-1.14%0.910.87
Fri Jul 04 20250.870.880.00%0.920.87