GCM Securities share price history
GCMSECU
0.75
0.02 (-2.60%)Last updated on 12 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GCM Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 0.78 | 0.75 | -1.32% | 0.79 | 0.74 |
| Wed Feb 11 2026 | 0.77 | 0.76 | -1.30% | 0.8 | 0.75 |
| Tue Feb 10 2026 | 0.76 | 0.77 | 0.00% | 0.82 | 0.76 |
| Mon Feb 09 2026 | 0.75 | 0.77 | 2.67% | 0.85 | 0.73 |
| Fri Feb 06 2026 | 0.79 | 0.75 | -2.60% | 0.79 | 0.75 |
| Thu Feb 05 2026 | 0.74 | 0.77 | 2.67% | 0.81 | 0.73 |
| Wed Feb 04 2026 | 0.74 | 0.75 | 1.35% | 0.75 | 0.72 |
| Tue Feb 03 2026 | 0.77 | 0.74 | -1.33% | 0.77 | 0.7 |
| Mon Feb 02 2026 | 0.77 | 0.75 | 0.00% | 0.77 | 0.73 |
| Sun Feb 01 2026 | 0.76 | 0.75 | 1.35% | 0.76 | 0.74 |
