GCM Securities share price history
GCMSECU
0.84
0.01 (1.20%)Last updated on 24 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GCM Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 0.85 | 0.84 | 2.44% | 0.85 | 0.82 |
| Tue Dec 23 2025 | 0.8 | 0.82 | 3.80% | 0.83 | 0.79 |
| Mon Dec 22 2025 | 0.8 | 0.79 | -2.47% | 0.81 | 0.76 |
| Fri Dec 19 2025 | 0.79 | 0.81 | 1.25% | 0.81 | 0.79 |
| Thu Dec 18 2025 | 0.8 | 0.8 | 0.00% | 0.81 | 0.77 |
| Wed Dec 17 2025 | 0.81 | 0.8 | -1.23% | 0.82 | 0.79 |
| Tue Dec 16 2025 | 0.83 | 0.81 | 0.00% | 0.83 | 0.8 |
| Mon Dec 15 2025 | 0.8 | 0.81 | 1.25% | 0.86 | 0.8 |
| Fri Dec 12 2025 | 0.81 | 0.8 | -1.23% | 0.81 | 0.8 |
| Thu Dec 11 2025 | 0.82 | 0.81 | 0.00% | 0.82 | 0.79 |
