GCM Securities Share Price History

GCMSECU

Finance Small Cap

0.690.05 (7.81%)

Last updated on 2 Nov, 2026 | 09:08 IST

Free Demat with Zero AMC*

GCM Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	0.69	0.69	9.52%	0.69	0.69
Fri Oct 30 2026	0.61	0.63	8.62%	0.64	0.57
Thu Oct 29 2026	0.56	0.58	3.57%	0.61	0.56
Wed Oct 28 2026	0.57	0.56	-3.45%	0.61	0.56
Tue Oct 27 2026	0.56	0.58	3.57%	0.58	0.56
Mon Oct 26 2026	0.57	0.56	-3.45%	0.58	0.56
Fri Oct 23 2026	0.56	0.58	-4.92%	0.62	0.56
Thu Oct 22 2026	0.62	0.61	-1.61%	0.62	0.55
Wed Oct 21 2026	0.61	0.62	1.64%	0.62	0.6
Mon Oct 19 2026	0.63	0.61	-3.17%	0.63	0.61

1
2
3
4
...
25

GCM Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support