GCM Securities share price history
GCMSECU
0.8
0.01 (-1.23%)Last updated on 30 Sep, 2025 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGCM Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 0.81 | 0.8 | -1.23% | 0.82 | 0.8 |
| Mon Sep 29 2025 | 0.81 | 0.81 | 2.53% | 0.82 | 0.8 |
| Fri Sep 26 2025 | 0.8 | 0.79 | -1.25% | 0.82 | 0.77 |
| Thu Sep 25 2025 | 0.83 | 0.8 | -3.61% | 0.83 | 0.79 |
| Wed Sep 24 2025 | 0.87 | 0.83 | 0.00% | 0.87 | 0.81 |
| Tue Sep 23 2025 | 0.86 | 0.83 | -3.49% | 0.87 | 0.82 |
| Mon Sep 22 2025 | 0.92 | 0.86 | -1.15% | 0.92 | 0.86 |
| Fri Sep 19 2025 | 0.92 | 0.87 | -5.43% | 0.93 | 0.86 |
| Thu Sep 18 2025 | 0.83 | 0.92 | 10.84% | 0.93 | 0.82 |
| Wed Sep 17 2025 | 0.81 | 0.83 | 5.06% | 0.89 | 0.77 |