GCM Securities share price history
GCMSECU
0.83
0.02 (-2.35%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGCM Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 0.85 | 0.83 | -2.35% | 0.85 | 0.82 |
| Fri Nov 07 2025 | 0.86 | 0.85 | 2.41% | 0.87 | 0.83 |
| Thu Nov 06 2025 | 0.88 | 0.83 | -3.49% | 0.88 | 0.83 |
| Tue Nov 04 2025 | 0.87 | 0.86 | -1.15% | 0.91 | 0.86 |
| Mon Nov 03 2025 | 0.92 | 0.87 | -1.14% | 0.92 | 0.85 |
| Fri Oct 31 2025 | 0.92 | 0.88 | 3.53% | 0.92 | 0.81 |
| Thu Oct 30 2025 | 0.93 | 0.85 | -3.41% | 0.93 | 0.81 |
| Wed Oct 29 2025 | 0.8 | 0.88 | 8.64% | 0.97 | 0.8 |
| Tue Oct 28 2025 | 0.82 | 0.81 | 0.00% | 0.82 | 0.8 |
| Mon Oct 27 2025 | 0.82 | 0.81 | 0.00% | 0.82 | 0.8 |