GCM Securities share price history
GCMSECU
0.85
0.07 (8.97%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGCM Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 0.78 | 0.85 | 10.39% | 0.85 | 0.77 |
| Fri Oct 17 2025 | 0.77 | 0.77 | -2.53% | 0.79 | 0.76 |
| Thu Oct 16 2025 | 0.77 | 0.79 | 0.00% | 0.8 | 0.76 |
| Wed Oct 15 2025 | 0.79 | 0.79 | 3.95% | 0.8 | 0.77 |
| Tue Oct 14 2025 | 0.81 | 0.76 | -3.80% | 0.81 | 0.76 |
| Mon Oct 13 2025 | 0.8 | 0.79 | 2.60% | 0.8 | 0.77 |
| Fri Oct 10 2025 | 0.79 | 0.77 | -3.75% | 0.81 | 0.77 |
| Thu Oct 09 2025 | 0.81 | 0.8 | 0.00% | 0.81 | 0.79 |
| Wed Oct 08 2025 | 0.81 | 0.8 | 0.00% | 0.81 | 0.79 |
| Tue Oct 07 2025 | 0.81 | 0.8 | 0.00% | 0.81 | 0.79 |