GCM Securities Share Price History

GCMSECU

Finance Small Cap

0.630.00 (0.00%)

Last updated on 12 Oct, 2026 | 15:21 IST

Free Demat with Zero AMC*

GCM Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	0.61	0.63	1.61%	0.63	0.6
Fri Oct 09 2026	0.62	0.62	0.00%	0.62	0.6
Thu Oct 08 2026	0.6	0.62	0.00%	0.63	0.6
Wed Oct 07 2026	0.62	0.62	0.00%	0.62	0.61
Tue Oct 06 2026	0.62	0.62	-1.59%	0.62	0.61
Mon Oct 05 2026	0.62	0.63	-1.56%	0.64	0.62
Thu Oct 01 2026	0.64	0.64	3.23%	0.64	0.62
Wed Sep 30 2026	0.63	0.62	-1.59%	0.66	0.62
Tue Sep 29 2026	0.62	0.63	-4.55%	0.66	0.62
Mon Sep 28 2026	0.66	0.66	0.00%	0.66	0.63

1
2
3
4
...
25

GCM Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support