| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 09 2025 | 4.41 | 4.41 | -4.75% | 4.41 | 4.41 |
| Tue Jul 08 2025 | 4.63 | 4.63 | -4.73% | 4.63 | 4.63 |
| Mon Jul 07 2025 | 4.86 | 4.86 | -4.89% | 4.86 | 4.86 |
| Fri Jul 04 2025 | 5.11 | 5.11 | -5.02% | 5.11 | 5.11 |
| Thu Jul 03 2025 | 5.38 | 5.38 | -4.78% | 5.38 | 5.38 |
| Wed Jul 02 2025 | 5.65 | 5.65 | 9.71% | 5.65 | 5.65 |
| Tue Jul 01 2025 | 5.15 | 5.15 | 9.81% | 5.15 | 5.15 |
| Mon Jun 30 2025 | 4.65 | 4.69 | 10.09% | 4.69 | 4.07 |
| Fri Jun 27 2025 | 4.26 | 4.26 | -19.92% | 4.26 | 4.26 |
| Tue Jun 24 2025 | 5.32 | 5.32 | -12.93% | 5.32 | 5.32 |