GCM Commodity & Derivatives share price history
GCMCOMM
4.8
0.42 (9.59%)Last updated on 20 Oct, 2025 | 11:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGCM Commodity & Derivatives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 4.8 | 4.8 | 9.59% | 4.8 | 4.8 |
| Thu Sep 18 2025 | 4.38 | 4.38 | -1.79% | 4.38 | 4.38 |
| Thu Aug 14 2025 | 4.46 | 4.46 | 4.69% | 4.46 | 4.46 |
| Wed Aug 13 2025 | 4.13 | 4.26 | 5.19% | 4.26 | 4.13 |
| Tue Aug 12 2025 | 4.05 | 4.05 | -4.93% | 4.05 | 4.05 |
| Mon Aug 11 2025 | 4.26 | 4.26 | 5.19% | 4.26 | 4.26 |
| Wed Jul 30 2025 | 4.05 | 4.05 | -4.93% | 4.05 | 4.05 |
| Mon Jul 28 2025 | 4.26 | 4.26 | -1.84% | 4.26 | 4.26 |
| Wed Jul 23 2025 | 4.3 | 4.34 | -2.69% | 4.34 | 4.3 |
| Tue Jul 22 2025 | 4.03 | 4.46 | 4.94% | 4.46 | 4.03 |