GCM Commodity & Derivatives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 4.76 | 4.63 | -10.10% | 5.19 | 4.63 |
| Fri Feb 06 2026 | 5.15 | 5.15 | 19.21% | 5.15 | 5.15 |
| Wed Feb 04 2026 | 3.29 | 4.32 | 20.33% | 4.32 | 3.29 |
| Fri Jan 30 2026 | 3.59 | 3.59 | -14.73% | 3.59 | 3.59 |
| Tue Jan 27 2026 | 4.21 | 4.21 | -6.65% | 4.21 | 4.21 |
| Fri Dec 26 2025 | 4.51 | 4.51 | -9.98% | 4.51 | 4.51 |
| Tue Dec 23 2025 | 5.01 | 5.01 | 19.57% | 5.01 | 5.01 |
| Mon Dec 22 2025 | 4.19 | 4.19 | -19.58% | 4.19 | 4.19 |
| Fri Dec 05 2025 | 5.21 | 5.21 | 0.00% | 5.21 | 5.21 |
| Mon Nov 10 2025 | 5.19 | 5.21 | 9.68% | 5.21 | 5.19 |
GCM Commodity & Derivatives Associated Pages
- GCM Commodity & Derivatives Share Price
- GCM Commodity & Derivatives Share Price chart
- GCM Commodity & Derivatives Fundamental Analysis
- GCM Commodity & Derivatives Technical Analysis
- GCM Commodity & Derivatives Peer Comparison
- GCM Commodity & Derivatives Board of Directors
- GCM Commodity & Derivatives Shareholding Pattern
