| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 4.46 | 4.46 | 4.69% | 4.46 | 4.46 |
| Wed Aug 13 2025 | 4.13 | 4.26 | 5.19% | 4.26 | 4.13 |
| Tue Aug 12 2025 | 4.05 | 4.05 | -4.93% | 4.05 | 4.05 |
| Mon Aug 11 2025 | 4.26 | 4.26 | 5.19% | 4.26 | 4.26 |
| Wed Jul 30 2025 | 4.05 | 4.05 | -4.93% | 4.05 | 4.05 |
| Mon Jul 28 2025 | 4.26 | 4.26 | -1.84% | 4.26 | 4.26 |
| Wed Jul 23 2025 | 4.3 | 4.34 | -2.69% | 4.34 | 4.3 |
| Tue Jul 22 2025 | 4.03 | 4.46 | 4.94% | 4.46 | 4.03 |
| Thu Jul 10 2025 | 4.25 | 4.25 | -3.41% | 4.25 | 4.25 |
| Wed Jul 09 2025 | 4.4 | 4.4 | -4.97% | 4.4 | 4.4 |