GCM Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 4 | 3.85 | -4.94% | 4 | 3.85 |
| Mon Jun 15 2026 | 4.05 | 4.05 | 4.92% | 4.05 | 4.05 |
| Thu Jun 04 2026 | 4.05 | 3.86 | 0.00% | 4.05 | 3.86 |
| Fri May 22 2026 | 3.86 | 3.86 | 4.61% | 3.86 | 3.86 |
| Thu May 21 2026 | 3.69 | 3.69 | 5.13% | 3.69 | 3.69 |
| Tue May 19 2026 | 3.51 | 3.51 | -5.14% | 3.51 | 3.51 |
| Tue May 12 2026 | 3.7 | 3.7 | -3.39% | 3.7 | 3.7 |
| Thu May 07 2026 | 3.83 | 3.83 | 4.64% | 3.83 | 3.83 |
| Wed May 06 2026 | 3.49 | 3.66 | 4.87% | 3.66 | 3.49 |
| Wed Apr 22 2026 | 3.19 | 3.49 | 5.12% | 3.49 | 3.19 |
GCM Capital Advisors Associated Pages
