GCM Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 3.45 | 3.45 | -4.96% | 3.45 | 3.45 |
| Thu Mar 19 2026 | 3.63 | 3.63 | -4.72% | 3.63 | 3.63 |
| Wed Mar 18 2026 | 3.84 | 3.81 | -4.99% | 3.84 | 3.81 |
| Mon Mar 09 2026 | 4.01 | 4.01 | 4.97% | 4.01 | 4.01 |
| Fri Mar 06 2026 | 3.82 | 3.82 | 4.66% | 3.82 | 3.82 |
| Thu Feb 26 2026 | 3.65 | 3.65 | 0.00% | 3.65 | 3.65 |
| Tue Feb 24 2026 | 3.7 | 3.65 | -4.20% | 3.7 | 3.65 |
| Thu Feb 19 2026 | 3.81 | 3.81 | -4.99% | 3.81 | 3.81 |
| Wed Feb 18 2026 | 4.01 | 4.01 | -5.20% | 4.01 | 4.01 |
| Tue Feb 17 2026 | 4.23 | 4.23 | -4.73% | 4.23 | 4.23 |
GCM Capital Advisors Associated Pages
