GCM Capital Advisors share price history
GCMCAPI
5.2
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGCM Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 5.19 | 5.19 | 4.22% | 5.19 | 5.19 |
| Wed Sep 24 2025 | 4.98 | 4.98 | 0.00% | 4.98 | 4.98 |
| Wed Sep 17 2025 | 4.98 | 4.98 | 0.00% | 4.98 | 4.98 |
| Fri Sep 12 2025 | 4.98 | 4.98 | -4.78% | 4.98 | 4.98 |
| Thu Sep 11 2025 | 5.23 | 5.23 | -5.08% | 5.23 | 5.23 |
| Mon Sep 01 2025 | 5.51 | 5.51 | 4.95% | 5.51 | 5 |
| Fri Aug 29 2025 | 5.25 | 5.25 | 5.00% | 5.25 | 5.25 |
| Thu Aug 28 2025 | 5 | 5 | 0.00% | 5 | 5 |
| Mon Aug 25 2025 | 5 | 5 | 4.17% | 5 | 5 |
| Wed Aug 20 2025 | 4.8 | 4.8 | 1.48% | 4.8 | 4.8 |