GCM Capital Advisors share price history
GCMCAPI
5.51
0.00 (0.00%)Last updated on 5 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGCM Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 01 2025 | 5.51 | 5.51 | 4.95% | 5.51 | 5 |
| Fri Aug 29 2025 | 5.25 | 5.25 | 5.00% | 5.25 | 5.25 |
| Thu Aug 28 2025 | 5 | 5 | 0.00% | 5 | 5 |
| Mon Aug 25 2025 | 5 | 5 | 4.17% | 5 | 5 |
| Wed Aug 20 2025 | 4.8 | 4.8 | 1.48% | 4.8 | 4.8 |
| Mon Aug 18 2025 | 4.73 | 4.73 | 3.05% | 4.73 | 4.73 |
| Tue Aug 12 2025 | 4.59 | 4.59 | 0.44% | 4.59 | 4.59 |
| Mon Aug 11 2025 | 4.57 | 4.57 | 4.82% | 4.57 | 4.57 |
| Fri Aug 08 2025 | 3.97 | 4.36 | 4.56% | 4.36 | 3.97 |
| Thu Aug 07 2025 | 4.13 | 4.17 | -3.92% | 4.55 | 4.13 |