GCM Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 3.65 | 3.65 | 0.00% | 3.65 | 3.65 |
| Tue Feb 24 2026 | 3.7 | 3.65 | -4.20% | 3.7 | 3.65 |
| Thu Feb 19 2026 | 3.81 | 3.81 | -4.99% | 3.81 | 3.81 |
| Wed Feb 18 2026 | 4.01 | 4.01 | -5.20% | 4.01 | 4.01 |
| Tue Feb 17 2026 | 4.23 | 4.23 | -4.73% | 4.23 | 4.23 |
| Fri Feb 13 2026 | 4.44 | 4.44 | -4.93% | 4.44 | 4.44 |
| Thu Feb 12 2026 | 4.67 | 4.67 | -5.08% | 4.67 | 4.67 |
| Mon Feb 02 2026 | 4.92 | 4.92 | 0.00% | 4.92 | 4.92 |
| Wed Jan 28 2026 | 4.69 | 4.92 | 4.90% | 4.92 | 4.69 |
| Tue Jan 27 2026 | 4.69 | 4.69 | 0.00% | 4.69 | 4.69 |
GCM Capital Advisors Associated Pages
