GCM Capital Advisors share price history
GCMCAPI
5.13
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGCM Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 5.13 | 5.13 | -4.65% | 5.13 | 5.13 |
| Mon Nov 24 2025 | 5.67 | 5.38 | -5.11% | 5.67 | 5.38 |
| Thu Nov 13 2025 | 5.67 | 5.67 | 5.00% | 5.67 | 5.5 |
| Tue Nov 11 2025 | 5.4 | 5.4 | 0.00% | 5.4 | 5.4 |
| Mon Nov 10 2025 | 5.4 | 5.4 | 4.85% | 5.4 | 5.4 |
| Mon Nov 03 2025 | 5 | 5.15 | 0.00% | 5.15 | 5 |
| Mon Oct 27 2025 | 5.42 | 5.15 | -4.98% | 5.42 | 5.15 |
| Wed Oct 15 2025 | 5.42 | 5.42 | 0.00% | 5.42 | 5.42 |
| Wed Oct 01 2025 | 5.42 | 5.42 | 4.43% | 5.42 | 5.42 |
| Fri Sep 26 2025 | 5.19 | 5.19 | 4.22% | 5.19 | 5.19 |