| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 4.74 | 4.74 | 3.27% | 4.74 | 4.74 |
| Tue Aug 12 2025 | 4.59 | 4.59 | 0.44% | 4.59 | 4.59 |
| Mon Aug 11 2025 | 4.57 | 4.57 | 4.82% | 4.57 | 4.57 |
| Fri Aug 08 2025 | 3.97 | 4.36 | 4.56% | 4.36 | 3.97 |
| Thu Aug 07 2025 | 4.13 | 4.17 | -3.92% | 4.55 | 4.13 |
| Wed Aug 06 2025 | 4.34 | 4.34 | -5.03% | 4.61 | 4.34 |
| Tue Aug 05 2025 | 4.57 | 4.57 | -4.79% | 4.57 | 4.57 |
| Mon Jul 28 2025 | 4.8 | 4.8 | -4.57% | 4.8 | 4.8 |
| Fri Jul 25 2025 | 5.03 | 5.03 | -5.09% | 5.03 | 5.03 |
| Thu Jul 24 2025 | 5.3 | 5.3 | -4.50% | 5.3 | 5.3 |