GCM Capital Advisors share price history
GCMCAPI
4.93
0.00 (0.00%)Last updated on 19 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GCM Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 4.92 | 4.92 | 0.00% | 4.92 | 4.92 |
| Wed Dec 31 2025 | 4.92 | 4.92 | 0.00% | 4.92 | 4.92 |
| Mon Dec 22 2025 | 4.88 | 4.92 | -4.09% | 5.13 | 4.88 |
| Fri Nov 28 2025 | 5.13 | 5.13 | -4.65% | 5.13 | 5.13 |
| Mon Nov 24 2025 | 5.67 | 5.38 | -5.11% | 5.67 | 5.38 |
| Thu Nov 13 2025 | 5.67 | 5.67 | 5.00% | 5.67 | 5.5 |
| Tue Nov 11 2025 | 5.4 | 5.4 | 0.00% | 5.4 | 5.4 |
| Mon Nov 10 2025 | 5.4 | 5.4 | 4.85% | 5.4 | 5.4 |
| Mon Nov 03 2025 | 5 | 5.15 | 0.00% | 5.15 | 5 |
| Mon Oct 27 2025 | 5.42 | 5.15 | -4.98% | 5.42 | 5.15 |
