GCM Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 3.3 | 3.5 | 5.11% | 3.5 | 3.3 |
| Mon Apr 13 2026 | 3.33 | 3.33 | 0.00% | 3.33 | 3.33 |
| Mon Apr 06 2026 | 3.33 | 3.33 | 0.00% | 3.33 | 3.33 |
| Wed Apr 01 2026 | 3.33 | 3.33 | 4.39% | 3.33 | 3.33 |
| Mon Mar 30 2026 | 3.19 | 3.19 | -4.49% | 3.19 | 3.19 |
| Fri Mar 27 2026 | 3.45 | 3.34 | -3.19% | 3.61 | 3.29 |
| Tue Mar 24 2026 | 3.45 | 3.45 | -4.96% | 3.45 | 3.45 |
| Thu Mar 19 2026 | 3.63 | 3.63 | -4.72% | 3.63 | 3.63 |
| Wed Mar 18 2026 | 3.84 | 3.81 | -4.99% | 3.84 | 3.81 |
| Mon Mar 09 2026 | 4.01 | 4.01 | 4.97% | 4.01 | 4.01 |
