GCM Capital Advisors share price history
GCMCAPI
4.45
0.23 (-4.91%)Last updated on 13 Feb, 2026 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GCM Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 4.45 | 4.45 | -4.71% | 4.45 | 4.45 |
| Thu Feb 12 2026 | 4.67 | 4.67 | -5.08% | 4.67 | 4.67 |
| Mon Feb 02 2026 | 4.92 | 4.92 | 0.00% | 4.92 | 4.92 |
| Wed Jan 28 2026 | 4.69 | 4.92 | 4.90% | 4.92 | 4.69 |
| Tue Jan 27 2026 | 4.69 | 4.69 | 0.00% | 4.69 | 4.69 |
| Fri Jan 23 2026 | 4.69 | 4.69 | -4.67% | 4.69 | 4.69 |
| Tue Jan 20 2026 | 4.92 | 4.92 | 0.00% | 4.92 | 4.92 |
| Tue Jan 13 2026 | 4.92 | 4.92 | 0.00% | 4.92 | 4.92 |
| Wed Dec 31 2025 | 4.92 | 4.92 | 0.00% | 4.92 | 4.92 |
| Mon Dec 22 2025 | 4.88 | 4.92 | -4.09% | 5.13 | 4.88 |
