GCM Capital Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 3.83 | 3.83 | 4.64% | 3.83 | 3.83 |
| Wed May 06 2026 | 3.49 | 3.66 | 4.87% | 3.66 | 3.49 |
| Wed Apr 22 2026 | 3.19 | 3.49 | 5.12% | 3.49 | 3.19 |
| Tue Apr 21 2026 | 3.32 | 3.32 | -5.14% | 3.32 | 3.32 |
| Fri Apr 17 2026 | 3.29 | 3.5 | 5.11% | 3.5 | 3.29 |
| Mon Apr 13 2026 | 3.33 | 3.33 | 0.00% | 3.33 | 3.33 |
| Mon Apr 06 2026 | 3.33 | 3.33 | 0.00% | 3.33 | 3.33 |
| Wed Apr 01 2026 | 3.33 | 3.33 | 4.39% | 3.33 | 3.33 |
| Mon Mar 30 2026 | 3.19 | 3.19 | -4.49% | 3.19 | 3.19 |
| Fri Mar 27 2026 | 3.45 | 3.34 | -3.19% | 3.61 | 3.29 |
GCM Capital Advisors Associated Pages
