GB Logistics Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 37 | 41.15 | 4.49% | 43.32 | 37 |
| Wed May 06 2026 | 37 | 39.38 | 4.76% | 39.38 | 37 |
| Mon May 04 2026 | 37.59 | 37.59 | 0.24% | 37.59 | 37.59 |
| Thu Apr 30 2026 | 36.54 | 37.5 | -3.60% | 38.54 | 36.54 |
| Wed Apr 29 2026 | 38.9 | 38.9 | 3.73% | 38.9 | 38.9 |
| Tue Apr 28 2026 | 38.15 | 37.5 | -1.32% | 38.15 | 37.5 |
| Mon Apr 27 2026 | 38.09 | 38 | -1.30% | 39.09 | 37.79 |
| Fri Apr 24 2026 | 38.5 | 38.5 | -0.10% | 38.5 | 38.5 |
| Thu Apr 23 2026 | 38.75 | 38.54 | -0.13% | 38.75 | 38.54 |
| Wed Apr 22 2026 | 38.02 | 38.59 | -0.98% | 39.88 | 38.02 |
GB Logistics Commerce Associated Pages
