GB Logistics Commerce share price history
GBLOGISTIC
43.46
1.30 (-2.90%)Last updated on 11 Feb, 2026 | 13:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GB Logistics Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 44.76 | 43.46 | -7.53% | 44.76 | 43.05 |
| Mon Feb 09 2026 | 45.59 | 47 | -2.08% | 47 | 45.59 |
| Fri Feb 06 2026 | 46.7 | 48 | 4.35% | 48 | 46.7 |
| Thu Feb 05 2026 | 44.5 | 46 | -0.17% | 46 | 44.5 |
| Wed Feb 04 2026 | 46.11 | 46.08 | -4.99% | 46.11 | 46.08 |
| Tue Feb 03 2026 | 47.27 | 48.5 | -2.51% | 48.5 | 47.27 |
| Mon Feb 02 2026 | 47.5 | 49.75 | -0.50% | 49.75 | 47.5 |
| Sun Feb 01 2026 | 50 | 50 | 5.02% | 50 | 50 |
| Wed Jan 28 2026 | 47.61 | 47.61 | -0.04% | 47.61 | 47.61 |
| Tue Jan 27 2026 | 45 | 47.63 | 5.00% | 47.63 | 45 |
