GB Logistics Commerce share price history
GBLOGISTIC
46.2
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGB Logistics Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 49.49 | 46.2 | -0.88% | 49.49 | 46.2 |
| Thu Sep 25 2025 | 51.25 | 46.61 | -1.96% | 51.25 | 46.61 |
| Tue Sep 23 2025 | 47.54 | 47.54 | -1.29% | 47.54 | 47.54 |
| Mon Sep 22 2025 | 46.34 | 48.16 | 2.03% | 49 | 46.34 |
| Fri Sep 19 2025 | 47.2 | 47.2 | -2.18% | 47.2 | 47.2 |
| Thu Sep 18 2025 | 46.5 | 48.25 | -0.52% | 48.75 | 46.25 |
| Wed Sep 17 2025 | 48 | 48.5 | 1.04% | 48.5 | 48 |
| Tue Sep 16 2025 | 46.45 | 48 | 2.13% | 48 | 46.45 |
| Mon Sep 15 2025 | 48.5 | 47 | -4.08% | 48.5 | 47 |
| Thu Sep 11 2025 | 45.04 | 49 | -1.63% | 49 | 45.04 |