GB Logistics Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 36.75 | 38.9 | 1.46% | 38.9 | 36.5 |
| Fri Mar 20 2026 | 40.09 | 38.34 | -0.16% | 40.09 | 38.11 |
| Thu Mar 19 2026 | 39.15 | 38.4 | 2.84% | 39.2 | 38 |
| Wed Mar 18 2026 | 33.88 | 37.34 | 4.71% | 37.34 | 33.88 |
| Tue Mar 17 2026 | 35.63 | 35.66 | -4.91% | 36.34 | 35.63 |
| Mon Mar 16 2026 | 35.15 | 37.5 | 1.35% | 37.5 | 35.15 |
| Fri Mar 13 2026 | 36.15 | 37 | -2.63% | 37.09 | 36.15 |
| Wed Mar 11 2026 | 38 | 38 | -2.56% | 38.04 | 38 |
| Tue Mar 10 2026 | 39 | 39 | 0.54% | 39 | 37.5 |
| Mon Mar 09 2026 | 38.79 | 38.79 | -0.59% | 38.79 | 38.79 |
GB Logistics Commerce Associated Pages
