GB Logistics Commerce share price history
GBLOGISTIC
50.8
1.80 (3.67%)Last updated on 8 Sep, 2025 | 11:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGB Logistics Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 53.4 | 50.8 | 3.67% | 53.5 | 45.6 |
| Thu Sep 04 2025 | 49 | 49 | -1.37% | 49 | 49 |
| Wed Sep 03 2025 | 51 | 49.68 | -5.37% | 53.72 | 49 |
| Tue Sep 02 2025 | 48.5 | 52.5 | 4.54% | 52.9 | 48.5 |
| Mon Sep 01 2025 | 47.09 | 50.22 | -0.46% | 54.79 | 47.09 |
| Fri Aug 29 2025 | 48.29 | 50.45 | -4.81% | 53.9 | 48.29 |
| Thu Aug 28 2025 | 42.7 | 53 | 0.00% | 54.7 | 42.7 |
| Tue Aug 26 2025 | 51.09 | 53 | 2.20% | 54.5 | 51.09 |
| Mon Aug 25 2025 | 53.81 | 51.86 | 2.01% | 53.9 | 51.86 |
| Thu Aug 21 2025 | 50.84 | 50.84 | 0.06% | 50.84 | 50.84 |