GB Logistics Commerce share price history

1.40 (3.71%)

GB Logistics Commerce Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 29 2026	39	39.1	3.71%	41.45	38.41
Wed May 27 2026	37.7	37.7	-1.44%	37.7	37.7
Tue May 26 2026	38.5	38.25	-2.15%	38.5	38.25
Mon May 25 2026	39.65	39.09	-0.41%	40.84	38.65
Fri May 22 2026	39.02	39.25	1.06%	40	39.02
Thu May 21 2026	39.29	38.84	1.97%	40.79	38.22
Wed May 20 2026	38.06	38.09	-3.72%	38.09	38.06
Tue May 19 2026	39.02	39.56	2.75%	42.34	39
Mon May 18 2026	37.52	38.5	0.65%	38.5	37.52
Fri May 15 2026	38.25	38.25	-3.77%	38.25	38.25