GB Logistics Commerce share price history
GBLOGISTIC
49.95
1.45 (2.99%)Last updated on 24 Dec, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GB Logistics Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 48.6 | 49.95 | 2.99% | 50 | 48.55 |
| Tue Dec 23 2025 | 50.25 | 48.5 | -3.00% | 50.25 | 48.5 |
| Mon Dec 22 2025 | 51.11 | 50 | -4.21% | 51.11 | 50 |
| Fri Dec 19 2025 | 52.04 | 52.2 | 0.38% | 53.34 | 52 |
| Thu Dec 18 2025 | 50.15 | 52 | 0.27% | 52 | 50.15 |
| Wed Dec 17 2025 | 51.95 | 51.86 | -3.14% | 51.95 | 51.77 |
| Tue Dec 16 2025 | 54.04 | 53.54 | -4.82% | 54.09 | 53.45 |
| Mon Dec 15 2025 | 56.25 | 56.25 | 0.00% | 56.25 | 56.25 |
| Fri Dec 12 2025 | 55 | 56.25 | 2.27% | 56.25 | 53.09 |
| Thu Dec 11 2025 | 53.25 | 55 | 3.29% | 55 | 53.25 |
