GB Logistics Commerce Share Price History

GBLOGISTIC

Logistics Small Cap

21.50.50 (2.38%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

GB Logistics Commerce Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	21	21.5	2.38%	21.79	20.51
Thu Nov 05 2026	21.79	21	-3.67%	21.79	21
Tue Nov 03 2026	21.54	21.8	1.21%	21.8	21.39
Mon Nov 02 2026	21.14	21.54	7.16%	21.54	21.14
Fri Oct 30 2026	20.1	20.1	0.50%	20.1	20.1
Thu Oct 29 2026	20.1	20	1.94%	20.1	20
Wed Oct 28 2026	19.61	19.62	-1.90%	19.64	19.61
Fri Oct 23 2026	20	20	-4.76%	20	20
Thu Oct 22 2026	20.89	21	7.97%	21	20
Wed Oct 21 2026	19.07	19.45	-9.28%	19.79	19.07

1
2
3
4
...
23

GB Logistics Commerce Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support