GB Logistics Commerce share price history

0.10 (0.41%)

GB Logistics Commerce Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 18 2026	24.43	24.6	0.41%	24.6	24.43
Mon Aug 17 2026	24.5	24.5	2.08%	24.5	24.5
Fri Aug 14 2026	23.75	24	1.05%	24	22.51
Thu Aug 13 2026	23.54	23.75	-5.00%	23.98	23.5
Wed Aug 12 2026	24.29	25	3.73%	25	23.64
Tue Aug 11 2026	24.87	24.1	-3.41%	25.35	24.1
Mon Aug 10 2026	24.5	24.95	-0.20%	24.95	24.5
Fri Aug 07 2026	25.85	25	-1.96%	25.85	24.29
Thu Aug 06 2026	26.39	25.5	-1.92%	26.39	25.5
Wed Aug 05 2026	26.45	26	-2.03%	26.5	26