GB Logistics Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 23.34 | 23.79 | 1.71% | 23.89 | 23.05 |
| Thu Sep 24 2026 | 25 | 23.39 | -5.03% | 25.35 | 23.39 |
| Wed Sep 23 2026 | 24.39 | 24.63 | 0.98% | 25.09 | 23.89 |
| Tue Sep 22 2026 | 23.97 | 24.39 | 4.50% | 24.64 | 23.8 |
| Mon Sep 21 2026 | 24.59 | 23.34 | 1.17% | 24.59 | 23.34 |
| Fri Sep 18 2026 | 24.5 | 23.07 | -2.58% | 24.5 | 23.05 |
| Tue Sep 15 2026 | 23 | 23.68 | 1.59% | 24.5 | 23 |
| Fri Sep 11 2026 | 23.89 | 23.31 | -2.43% | 24.75 | 23.25 |
| Thu Sep 10 2026 | 24.2 | 23.89 | -4.78% | 24.79 | 23.89 |
| Wed Sep 09 2026 | 23.5 | 25.09 | 5.42% | 25.22 | 23.21 |
GB Logistics Commerce Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GBLOGISTIC
Or Download Choice FinX App
Invest in GBLOGISTIC
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
