GB Logistics Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 36.54 | 37 | -3.77% | 38 | 36.54 |
| Fri Feb 27 2026 | 39.99 | 38.45 | 0.23% | 39.99 | 38.45 |
| Thu Feb 26 2026 | 38.29 | 38.36 | -0.36% | 38.36 | 38.29 |
| Wed Feb 25 2026 | 38.15 | 38.5 | -0.39% | 38.5 | 38.15 |
| Tue Feb 24 2026 | 38.65 | 38.65 | -4.57% | 39.84 | 38.61 |
| Mon Feb 23 2026 | 39.29 | 40.5 | 0.47% | 40.5 | 38.79 |
| Fri Feb 20 2026 | 39.34 | 40.31 | -1.90% | 41 | 39.34 |
| Thu Feb 19 2026 | 41.08 | 41.09 | -1.72% | 42 | 41.04 |
| Wed Feb 18 2026 | 44.09 | 41.81 | -0.45% | 44.09 | 41.81 |
| Tue Feb 17 2026 | 42.15 | 42 | 0.00% | 42.15 | 42 |
GB Logistics Commerce Associated Pages
