GB Logistics Commerce share price history
GBLOGISTIC
41.25
0.20 (0.49%)Last updated on 20 Oct, 2025 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGB Logistics Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 41.05 | 41.25 | 0.51% | 41.25 | 40.1 |
| Fri Oct 17 2025 | 40.5 | 41.04 | 1.86% | 41.04 | 40.5 |
| Thu Oct 16 2025 | 41.04 | 40.29 | -1.83% | 41.04 | 40.2 |
| Wed Oct 15 2025 | 41 | 41.04 | -2.29% | 41.04 | 41 |
| Tue Oct 14 2025 | 40.09 | 42 | -0.59% | 42.95 | 40.09 |
| Mon Oct 13 2025 | 45 | 42.25 | 1.27% | 45 | 42.2 |
| Fri Oct 10 2025 | 44 | 41.72 | -2.98% | 44 | 41.09 |
| Thu Oct 09 2025 | 43.04 | 43 | -2.27% | 43.15 | 43 |
| Wed Oct 08 2025 | 44 | 44 | 0.00% | 44 | 44 |
| Tue Oct 07 2025 | 44 | 44 | 2.83% | 44 | 44 |