GB Logistics Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 25.7 | 26.99 | -0.04% | 26.99 | 25.7 |
| Mon Jul 27 2026 | 27 | 27 | 0.00% | 27 | 27 |
| Fri Jul 24 2026 | 25.5 | 27 | -0.11% | 27 | 25.25 |
| Thu Jul 23 2026 | 27.45 | 27.03 | 3.25% | 27.88 | 26.04 |
| Wed Jul 22 2026 | 26.01 | 26.18 | -6.63% | 27.95 | 24.06 |
| Tue Jul 21 2026 | 29.5 | 28.04 | -6.03% | 30.03 | 27.35 |
| Fri Jul 17 2026 | 28.86 | 29.84 | 3.36% | 30 | 28.86 |
| Thu Jul 16 2026 | 27.14 | 28.87 | 4.98% | 28.87 | 27.14 |
| Wed Jul 15 2026 | 27.54 | 27.5 | 1.10% | 27.54 | 27.5 |
| Tue Jul 14 2026 | 27 | 27.2 | -3.75% | 28.11 | 27 |
GB Logistics Commerce Associated Pages
Invest in GBLOGISTIC
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade