GB Logistics Commerce share price history
GBLOGISTIC
60
1.49 (2.55%)Last updated on 4 Dec, 2025 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGB Logistics Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 58.8 | 60 | 2.56% | 60 | 55.75 |
| Wed Dec 03 2025 | 58.38 | 58.5 | -4.80% | 63.95 | 58.38 |
| Tue Dec 02 2025 | 66.56 | 61.45 | -3.08% | 66.56 | 61.2 |
| Mon Dec 01 2025 | 61 | 63.4 | 10.01% | 63.4 | 61 |
| Fri Nov 28 2025 | 53.49 | 57.63 | 9.98% | 57.63 | 53.49 |
| Thu Nov 27 2025 | 52.27 | 52.4 | 2.75% | 53.49 | 52 |
| Wed Nov 26 2025 | 50 | 51 | 0.99% | 53.95 | 47.7 |
| Tue Nov 25 2025 | 51.5 | 50.5 | -3.92% | 52.5 | 50.5 |
| Mon Nov 24 2025 | 54.7 | 52.56 | -10.00% | 56 | 52.56 |
| Fri Nov 21 2025 | 63.88 | 58.4 | -7.12% | 63.88 | 57 |