GB Logistics Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 43.15 | 43.15 | 1.55% | 43.15 | 43.15 |
| Thu Apr 16 2026 | 40.13 | 42.49 | 5.88% | 42.49 | 38.11 |
| Wed Apr 15 2026 | 39.5 | 40.13 | 0.58% | 40.79 | 38.7 |
| Mon Apr 13 2026 | 40.75 | 39.9 | 0.55% | 42 | 38.02 |
| Fri Apr 10 2026 | 38.25 | 39.68 | 3.74% | 42.06 | 38 |
| Thu Apr 09 2026 | 38 | 38.25 | 0.66% | 38.25 | 38 |
| Wed Apr 08 2026 | 36.59 | 38 | 0.26% | 39.9 | 36 |
| Tue Apr 07 2026 | 37.9 | 37.9 | 0.00% | 37.9 | 37.9 |
| Mon Apr 06 2026 | 36.09 | 37.9 | 1.53% | 37.9 | 35.5 |
| Thu Apr 02 2026 | 36.09 | 37.33 | 3.38% | 37.9 | 36.09 |
GB Logistics Commerce Associated Pages
