GB Logistics Commerce share price history

GBLOGISTIC

Logistics Small Cap

35.5

0.25 (0.71%)

Last updated on 18 Jun, 2026 | 15:20 IST

Free Demat with Zero AMC*

GB Logistics Commerce Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 18 2026	35.11	35.5	0.71%	36.8	35.1
Wed Jun 17 2026	34.5	35.25	2.26%	35.5	34.5
Tue Jun 16 2026	33.2	34.47	4.45%	34.54	33
Mon Jun 15 2026	35	33	-2.48%	35.2	31.2
Fri Jun 12 2026	33.49	33.84	7.09%	34.09	33.49
Thu Jun 11 2026	35	31.6	-5.90%	35	31
Wed Jun 10 2026	36.09	33.58	-10.05%	36.09	33
Tue Jun 09 2026	35.59	37.33	3.26%	37.4	33.02
Mon Jun 08 2026	37	36.15	-4.87%	37.27	36.09
Fri Jun 05 2026	38	38	0.56%	38	38

1
2
3
4
...
23

GB Logistics Commerce Associated Pages