| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 46.3 | 45.6 | 1.54% | 47.16 | 45.6 |
| Thu Aug 14 2025 | 44.91 | 44.91 | -4.67% | 44.91 | 44.91 |
| Wed Aug 13 2025 | 47.11 | 47.11 | -1.38% | 47.11 | 47.11 |
| Mon Aug 11 2025 | 47.83 | 47.77 | -5.01% | 48 | 47.77 |
| Fri Aug 08 2025 | 49.38 | 50.29 | 1.84% | 50.29 | 48.9 |
| Thu Aug 07 2025 | 49.38 | 49.38 | -1.95% | 49.38 | 49.38 |
| Tue Aug 05 2025 | 52.25 | 50.36 | -1.91% | 52.25 | 50.36 |
| Mon Aug 04 2025 | 51.29 | 51.34 | 1.87% | 51.34 | 51.29 |
| Fri Aug 01 2025 | 50.4 | 50.4 | -1.83% | 50.4 | 50.4 |
| Thu Jul 31 2025 | 51.7 | 51.34 | -1.82% | 51.7 | 51.34 |