GB Logistics Commerce share price history
GBLOGISTIC
38.3
0.85 (2.27%)Last updated on 10 Nov, 2025 | 12:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGB Logistics Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 35.9 | 38.3 | 2.27% | 43 | 35.9 |
| Fri Nov 07 2025 | 38 | 37.45 | 0.43% | 38 | 37.45 |
| Thu Nov 06 2025 | 37.9 | 37.29 | -6.78% | 38 | 36.99 |
| Tue Nov 04 2025 | 36.45 | 40 | -4.53% | 40 | 36.45 |
| Fri Oct 31 2025 | 41.9 | 41.9 | 0.00% | 41.9 | 41.9 |
| Wed Oct 29 2025 | 40.59 | 41.9 | -0.24% | 41.9 | 40.5 |
| Tue Oct 28 2025 | 43 | 42 | 0.00% | 43 | 42 |
| Mon Oct 27 2025 | 42 | 42 | 1.20% | 42 | 42 |
| Fri Oct 24 2025 | 41.5 | 41.5 | -1.19% | 41.5 | 41.5 |
| Thu Oct 23 2025 | 42 | 42 | 1.82% | 42 | 42 |