GB Logistics Commerce share price history

GBLOGISTIC

Logistics Small Cap

25

2.21 (-8.12%)

Last updated on 8 Jul, 2026 | 15:28 IST

Free Demat with Zero AMC*

GB Logistics Commerce Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 08 2026	26.4	25	-8.09%	27.25	25
Tue Jul 07 2026	28.64	27.2	-6.59%	28.64	27
Mon Jul 06 2026	30	29.12	-2.93%	30	29
Fri Jul 03 2026	31	30	-1.96%	31	29.98
Thu Jul 02 2026	30.63	30.6	0.20%	31	30.6
Wed Jul 01 2026	30.54	30.54	-1.48%	31	30.54
Tue Jun 30 2026	31	31	0.00%	31	31
Mon Jun 29 2026	32	31	-0.13%	32	31
Thu Jun 25 2026	31.1	31.04	-3.00%	31.1	31
Wed Jun 24 2026	31.79	32	-0.28%	33.24	31.5

1
2
3
4
...
23

GB Logistics Commerce Associated Pages