GB Logistics Commerce Share Price History

GBLOGISTIC

Logistics Small Cap

21.440.04 (0.19%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

GB Logistics Commerce Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	21.44	21.44	0.23%	21.44	21.44
Thu Oct 15 2026	21.35	21.39	-1.38%	21.39	21.35
Wed Oct 14 2026	21.64	21.69	0.09%	21.69	20.11
Tue Oct 13 2026	21.34	21.67	1.55%	21.67	20.4
Mon Oct 12 2026	21.7	21.34	4.05%	21.7	21.34
Fri Oct 09 2026	20.7	20.51	-0.44%	21.2	20.02
Thu Oct 08 2026	22.11	20.6	-11.59%	22.6	19.13
Wed Oct 07 2026	23	23.3	1.30%	23.3	23
Tue Oct 06 2026	22.54	23	-3.97%	23.48	22.04
Mon Oct 05 2026	24.18	23.95	-0.95%	24.18	23.14

1
2
3
4
...
23

GB Logistics Commerce Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support