| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 423 | 398.5 | -1.41% | 423 | 395.95 |
| Tue Jul 15 2025 | 403.95 | 404.2 | 3.01% | 404.39 | 403.95 |
| Mon Jul 14 2025 | 392.39 | 392.39 | 1.00% | 392.39 | 392.39 |
| Fri Jul 11 2025 | 381 | 388.5 | 1.97% | 388.5 | 381 |
| Thu Jul 10 2025 | 385 | 381 | -2.31% | 385 | 370.5 |
| Wed Jul 09 2025 | 380.1 | 390 | -1.55% | 395.95 | 380.1 |
| Tue Jul 08 2025 | 400 | 396.14 | -5.00% | 405 | 396.14 |
| Mon Jul 07 2025 | 417 | 417 | -1.18% | 417 | 417 |
| Fri Jul 04 2025 | 433 | 422 | 0.00% | 433 | 422 |
| Thu Jul 03 2025 | 408 | 422 | 3.18% | 422.14 | 408 |