| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 361 | 390 | -2.01% | 390 | 361 |
| Tue Aug 12 2025 | 375 | 398 | 2.31% | 400 | 350.1 |
| Mon Aug 11 2025 | 395 | 389 | -4.99% | 395 | 389 |
| Wed Aug 06 2025 | 409.45 | 409.45 | -1.10% | 409.45 | 409.45 |
| Mon Aug 04 2025 | 395.04 | 414 | -0.24% | 414 | 395.04 |
| Fri Aug 01 2025 | 391.29 | 415 | 1.33% | 415 | 391.29 |
| Thu Jul 31 2025 | 410 | 409.54 | -5.00% | 410.04 | 409.54 |
| Wed Jul 30 2025 | 431.1 | 431.1 | 4.90% | 431.1 | 431.1 |
| Tue Jul 29 2025 | 410.95 | 410.95 | -4.21% | 410.95 | 410.95 |
| Mon Jul 28 2025 | 413 | 429 | 3.87% | 429 | 413 |