Gayatri Rubbers and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 622 | 622 | -1.14% | 622 | 616.65 |
| Mon Jul 13 2026 | 617 | 629.2 | 1.98% | 629.2 | 617 |
| Fri Jul 10 2026 | 613.95 | 617 | 0.50% | 617 | 613.95 |
| Thu Jul 09 2026 | 615.59 | 613.95 | 1.48% | 615.59 | 613.95 |
| Wed Jul 08 2026 | 606.95 | 605 | 1.67% | 606.95 | 605 |
| Tue Jul 07 2026 | 595.04 | 595.04 | 0.00% | 595.04 | 595.04 |
| Fri Jul 03 2026 | 595.04 | 595.04 | 2.00% | 595.04 | 595.04 |
| Thu Jul 02 2026 | 583.4 | 583.4 | 1.99% | 583.4 | 583.4 |
| Wed Jul 01 2026 | 572 | 572 | 1.51% | 572 | 572 |
| Mon Jun 29 2026 | 563.5 | 563.5 | -2.00% | 563.5 | 563.5 |
Gayatri Rubbers and Chemicals Associated Pages
- Gayatri Rubbers and Chemicals Share Price
- Gayatri Rubbers and Chemicals Share Price chart
- Gayatri Rubbers and Chemicals Fundamental Analysis
- Gayatri Rubbers and Chemicals Technical Analysis
- Gayatri Rubbers and Chemicals Peer Comparison
- Gayatri Rubbers and Chemicals Board of Directors
- Gayatri Rubbers and Chemicals Shareholding Pattern
