Gayatri Rubbers and Chemicals share price history
GRCL
399
0.00 (0.00%)Last updated on 4 Feb, 2026 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gayatri Rubbers and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 399 | 399 | 0.00% | 399 | 399 |
| Tue Feb 03 2026 | 414 | 399 | 0.63% | 414 | 399 |
| Mon Feb 02 2026 | 399 | 396.5 | 1.79% | 399 | 395 |
| Sun Feb 01 2026 | 386.95 | 389.54 | 5.00% | 389.54 | 386.95 |
| Fri Jan 30 2026 | 359 | 371 | 4.45% | 371.89 | 359 |
| Thu Jan 29 2026 | 338.7 | 355.2 | 4.87% | 355.6 | 338.7 |
| Wed Jan 28 2026 | 338.7 | 338.7 | 4.99% | 338.7 | 338.7 |
| Tue Jan 27 2026 | 318.75 | 322.6 | 5.00% | 322.6 | 318.75 |
| Fri Jan 23 2026 | 318.29 | 307.25 | 0.13% | 318.29 | 307.2 |
| Thu Jan 22 2026 | 333.25 | 306.85 | -4.93% | 333.25 | 306.64 |
Gayatri Rubbers and Chemicals Associated Pages
- Gayatri Rubbers and Chemicals Share Price
- Gayatri Rubbers and Chemicals Share Price chart
- Gayatri Rubbers and Chemicals Fundamental Analysis
- Gayatri Rubbers and Chemicals Technical Analysis
- Gayatri Rubbers and Chemicals Peer Comparison
- Gayatri Rubbers and Chemicals Board of Directors
- Gayatri Rubbers and Chemicals Shareholding Pattern