Gayatri Rubbers and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 545.04 | 554.95 | -1.95% | 560 | 540.04 |
| Mon Aug 03 2026 | 542 | 566 | -0.01% | 570 | 542 |
| Fri Jul 31 2026 | 577 | 566.04 | -1.90% | 577 | 566.04 |
| Thu Jul 30 2026 | 579.9 | 577 | 0.65% | 579.9 | 577 |
| Wed Jul 29 2026 | 585 | 573.29 | -2.00% | 585 | 573.29 |
| Mon Jul 27 2026 | 585 | 585 | -1.85% | 585 | 585 |
| Fri Jul 24 2026 | 596 | 596 | -1.88% | 596 | 596 |
| Tue Jul 21 2026 | 607.59 | 607.4 | -0.03% | 607.59 | 607.4 |
| Fri Jul 17 2026 | 607.59 | 607.59 | -2.00% | 607.59 | 607.59 |
| Thu Jul 16 2026 | 620 | 620 | -0.32% | 620 | 620 |
Gayatri Rubbers and Chemicals Associated Pages
- Gayatri Rubbers and Chemicals
Share Price - Gayatri Rubbers and Chemicals
Share Price chart - Gayatri Rubbers and Chemicals
Fundamental Analysis - Gayatri Rubbers and Chemicals
Technical Analysis - Gayatri Rubbers and Chemicals
Peer Comparison - Gayatri Rubbers and Chemicals
Board of Directors - Gayatri Rubbers and Chemicals
Shareholding Pattern
