Gayatri Rubbers and Chemicals share price history
GRCL
360
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGayatri Rubbers and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 355 | 360 | 0.56% | 360 | 350.04 |
| Mon Dec 01 2025 | 358.14 | 358 | -4.28% | 358.14 | 358 |
| Fri Nov 28 2025 | 374 | 374 | 0.00% | 374 | 374 |
| Thu Nov 27 2025 | 370.7 | 374 | -3.83% | 374 | 370.7 |
| Wed Nov 26 2025 | 360.04 | 388.89 | 4.82% | 388.95 | 360.04 |
| Tue Nov 25 2025 | 371 | 371 | -4.84% | 371 | 371 |
| Mon Nov 24 2025 | 389.89 | 389.89 | -0.02% | 389.89 | 389.89 |
| Wed Nov 19 2025 | 389.95 | 389.95 | -0.01% | 389.95 | 389.95 |
| Tue Nov 18 2025 | 409.5 | 390 | -2.26% | 409.5 | 390 |
| Fri Nov 14 2025 | 399 | 399 | -0.22% | 399 | 399 |