Gayatri Rubbers and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 369.15 | 368 | -4.91% | 369.15 | 368 |
| Thu Apr 02 2026 | 387 | 387 | 4.74% | 387 | 387 |
| Wed Apr 01 2026 | 379 | 369.5 | -2.51% | 396.5 | 360.5 |
| Mon Mar 30 2026 | 361 | 379 | 4.99% | 379 | 361 |
| Fri Mar 27 2026 | 361 | 361 | -4.78% | 361 | 361 |
| Wed Mar 25 2026 | 379.14 | 379.14 | 4.66% | 379.14 | 379.14 |
| Tue Mar 24 2026 | 363.29 | 362.25 | -3.53% | 368.95 | 356.79 |
| Mon Mar 23 2026 | 358.29 | 375.5 | -0.43% | 388 | 358.29 |
| Fri Mar 20 2026 | 390 | 377.14 | -3.30% | 405.5 | 372.6 |
| Thu Mar 19 2026 | 390 | 390 | -2.29% | 390 | 390 |
Gayatri Rubbers and Chemicals Associated Pages
- Gayatri Rubbers and Chemicals Share Price
- Gayatri Rubbers and Chemicals Share Price chart
- Gayatri Rubbers and Chemicals Fundamental Analysis
- Gayatri Rubbers and Chemicals Technical Analysis
- Gayatri Rubbers and Chemicals Peer Comparison
- Gayatri Rubbers and Chemicals Board of Directors
- Gayatri Rubbers and Chemicals Shareholding Pattern
