Gayatri Rubbers and Chemicals share price history
GRCL
370.7
0.00 (0.00%)Last updated on 7 Nov, 2025 | 09:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGayatri Rubbers and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 370.7 | 370.7 | -4.95% | 370.7 | 370.7 |
| Mon Nov 03 2025 | 390 | 390 | -2.50% | 390 | 390 |
| Thu Oct 30 2025 | 406.6 | 400 | 3.09% | 406.6 | 400 |
| Wed Oct 29 2025 | 387.35 | 388 | -4.83% | 404 | 387.35 |
| Tue Oct 28 2025 | 410 | 407.7 | 0.83% | 410 | 400 |
| Mon Oct 27 2025 | 404.35 | 404.35 | 1.53% | 404.35 | 404.35 |
| Thu Oct 23 2025 | 398.25 | 398.25 | -5.00% | 419.5 | 398.25 |
| Tue Oct 21 2025 | 414.39 | 419.2 | 2.24% | 424 | 414.39 |
| Mon Oct 20 2025 | 410 | 410 | 0.00% | 410 | 410 |
| Fri Oct 17 2025 | 428.29 | 410 | -1.06% | 428.29 | 410 |