Gayatri Rubbers and Chemicals share price history
GRCL
390
0.00 (0.00%)Last updated on 9 Sep, 2025 | 10:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGayatri Rubbers and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 390 | 390 | 0.00% | 390 | 390 |
| Fri Sep 05 2025 | 380 | 390 | 5.41% | 390 | 380 |
| Thu Sep 04 2025 | 370 | 370 | -7.24% | 370 | 370 |
| Thu Aug 28 2025 | 398.89 | 398.89 | 2.54% | 398.89 | 398.89 |
| Tue Aug 26 2025 | 367.54 | 389 | -0.26% | 389 | 367.54 |
| Thu Aug 14 2025 | 361 | 390 | -2.01% | 390 | 361 |
| Tue Aug 12 2025 | 375 | 398 | 2.31% | 400 | 350.1 |
| Mon Aug 11 2025 | 395 | 389 | -4.99% | 395 | 389 |
| Wed Aug 06 2025 | 409.45 | 409.45 | -1.10% | 409.45 | 409.45 |
| Mon Aug 04 2025 | 395.04 | 414 | -0.24% | 414 | 395.04 |