Gayatri Rubbers and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 580.25 | 610.95 | 1.84% | 616.95 | 580.2 |
| Thu May 14 2026 | 615.45 | 599.9 | 2.08% | 617 | 588 |
| Wed May 13 2026 | 560 | 587.65 | 4.95% | 587.9 | 560 |
| Tue May 12 2026 | 515.04 | 559.95 | 4.65% | 561.84 | 515.04 |
| Mon May 11 2026 | 559.95 | 535.09 | -0.26% | 559.95 | 515 |
| Fri May 08 2026 | 530 | 536.5 | 4.88% | 537.09 | 515 |
| Thu May 07 2026 | 490 | 511.54 | 4.61% | 513.45 | 464.54 |
| Wed May 06 2026 | 489.79 | 489 | 4.82% | 489.79 | 475 |
| Tue May 05 2026 | 466.5 | 466.5 | 5.00% | 466.5 | 466 |
| Mon May 04 2026 | 426 | 444.29 | 5.00% | 444.29 | 426 |
Gayatri Rubbers and Chemicals Associated Pages
- Gayatri Rubbers and Chemicals Share Price
- Gayatri Rubbers and Chemicals Share Price chart
- Gayatri Rubbers and Chemicals Fundamental Analysis
- Gayatri Rubbers and Chemicals Technical Analysis
- Gayatri Rubbers and Chemicals Peer Comparison
- Gayatri Rubbers and Chemicals Board of Directors
- Gayatri Rubbers and Chemicals Shareholding Pattern
