Gayatri Rubbers and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 502 | 519.9 | 2.85% | 519.9 | 502 |
| Thu Jun 04 2026 | 505.5 | 505.5 | 0.35% | 505.5 | 505.5 |
| Wed Jun 03 2026 | 481.25 | 503.75 | -0.51% | 505.5 | 481.25 |
| Tue Jun 02 2026 | 525 | 506.35 | -5.00% | 525 | 506.35 |
| Mon Jun 01 2026 | 536 | 533 | -0.56% | 536 | 530 |
| Fri May 29 2026 | 549.7 | 536 | 0.56% | 549.75 | 535 |
| Wed May 27 2026 | 535 | 533.04 | 1.43% | 549.65 | 533.04 |
| Tue May 26 2026 | 515.04 | 525.54 | -2.67% | 526.04 | 515.04 |
| Mon May 25 2026 | 525.15 | 539.95 | -1.92% | 539.95 | 525 |
| Fri May 22 2026 | 530.04 | 550.54 | 0.00% | 550.54 | 530.04 |
Gayatri Rubbers and Chemicals Associated Pages
- Gayatri Rubbers and Chemicals Share Price
- Gayatri Rubbers and Chemicals Share Price chart
- Gayatri Rubbers and Chemicals Fundamental Analysis
- Gayatri Rubbers and Chemicals Technical Analysis
- Gayatri Rubbers and Chemicals Peer Comparison
- Gayatri Rubbers and Chemicals Board of Directors
- Gayatri Rubbers and Chemicals Shareholding Pattern
