Gayatri Rubbers and Chemicals share price history
GRCL
352.3
0.10 (-0.03%)Last updated on 26 Sep, 2025 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGayatri Rubbers and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 352.5 | 352.39 | -5.53% | 352.5 | 352.29 |
| Tue Sep 23 2025 | 351 | 373 | -1.84% | 373 | 351 |
| Tue Sep 16 2025 | 384.95 | 380 | 4.51% | 384.95 | 380 |
| Mon Sep 15 2025 | 361 | 363.6 | -6.77% | 370 | 360.6 |
| Wed Sep 10 2025 | 390 | 390 | 1.30% | 390 | 390 |
| Tue Sep 09 2025 | 390 | 385 | -1.28% | 390 | 380 |
| Fri Sep 05 2025 | 380 | 390 | 5.41% | 390 | 380 |
| Thu Sep 04 2025 | 370 | 370 | -7.24% | 370 | 370 |
| Thu Aug 28 2025 | 398.89 | 398.89 | 2.54% | 398.89 | 398.89 |
| Tue Aug 26 2025 | 367.54 | 389 | -0.26% | 389 | 367.54 |