Gayatri Rubbers and Chemicals share price history

14.00 (3.89%)

Gayatri Rubbers and Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	360	374	3.89%	378	352
Thu Apr 23 2026	369.95	360	-2.70%	369.95	360
Wed Apr 22 2026	370	370	-0.54%	372	370
Mon Apr 20 2026	372	372	0.00%	372	372
Fri Apr 17 2026	371.5	372	3.06%	373	371.5
Thu Apr 16 2026	398.79	360.95	-4.99%	398.79	360.95
Wed Apr 15 2026	380.45	379.89	-4.99%	380.45	379.89
Mon Apr 13 2026	393	399.85	1.74%	399.85	393
Fri Apr 10 2026	393	393	-0.23%	393	393
Thu Apr 09 2026	393.89	393.89	4.75%	393.89	393.89