Gayatri Rubbers and Chemicals share price history
GRCL
361
0.85 (-0.23%)Last updated on 24 Dec, 2025 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gayatri Rubbers and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 363 | 361.85 | -4.78% | 363 | 361 |
| Thu Dec 18 2025 | 366.6 | 380 | 0.00% | 380 | 361 |
| Wed Dec 17 2025 | 395 | 380 | -3.80% | 395 | 380 |
| Mon Dec 15 2025 | 388.79 | 395 | 2.73% | 395 | 388.79 |
| Fri Dec 12 2025 | 384.5 | 384.5 | 1.82% | 384.5 | 384.5 |
| Wed Dec 10 2025 | 377.64 | 377.64 | -0.36% | 377.64 | 377.64 |
| Tue Dec 09 2025 | 379 | 379 | 2.71% | 379 | 379 |
| Mon Dec 08 2025 | 342.04 | 369 | 2.50% | 372 | 342 |
| Wed Dec 03 2025 | 355 | 360 | 0.56% | 360 | 350.04 |
| Mon Dec 01 2025 | 358.14 | 358 | -4.28% | 358.14 | 358 |
