Gayatri Rubbers and Chemicals share price history
GRCL
358
0.00 (0.00%)Last updated on 13 Jan, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gayatri Rubbers and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 363.04 | 362 | -4.72% | 363.04 | 361 |
| Wed Jan 07 2026 | 360.1 | 379.95 | 0.25% | 379.95 | 360.04 |
| Mon Jan 05 2026 | 385 | 379 | -1.56% | 385 | 365.75 |
| Fri Jan 02 2026 | 368.2 | 385 | 4.58% | 385 | 368.14 |
| Wed Dec 31 2025 | 366.29 | 368.14 | -4.50% | 387.5 | 366.29 |
| Tue Dec 30 2025 | 385.5 | 385.5 | 4.36% | 385.5 | 385.5 |
| Mon Dec 29 2025 | 369.5 | 369.39 | -4.99% | 369.5 | 369.39 |
| Fri Dec 26 2025 | 388.79 | 388.79 | 2.85% | 388.79 | 388.79 |
| Wed Dec 24 2025 | 378 | 378 | 4.46% | 378 | 378 |
| Tue Dec 23 2025 | 363 | 361.85 | -4.78% | 363 | 361 |
