Gayatri Rubbers and Chemicals Share Price History

GRCL

Chemicals Small Cap

571.152.85 (-0.50%)

Last updated on 5 Oct, 2026 | 14:25 IST

Free Demat with Zero AMC*

Gayatri Rubbers and Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	574	571.15	-0.50%	574	571.15
Thu Oct 01 2026	574	574	0.09%	574	574
Wed Sep 30 2026	568.04	573.5	0.95%	575	568.04
Mon Sep 28 2026	585	568.09	-4.99%	585	568.04
Fri Sep 25 2026	600	597.9	4.53%	600	595
Thu Sep 24 2026	572	572	4.76%	572.09	572
Wed Sep 23 2026	570	546	-4.21%	570	546
Tue Sep 22 2026	570	570	-2.56%	570	570
Mon Sep 21 2026	573	585	2.18%	585	569.95
Fri Sep 18 2026	572.5	572.5	0.00%	572.5	572.5

1
2
3
4
...
20

Gayatri Rubbers and Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support