Gayatri Rubbers and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 409.7 | 377.95 | -4.99% | 409.7 | 377.95 |
| Fri Mar 13 2026 | 403.95 | 397.79 | 3.32% | 403.95 | 366.1 |
| Wed Mar 11 2026 | 370.04 | 385 | -1.16% | 408.95 | 370.04 |
| Tue Mar 10 2026 | 383 | 389.5 | 3.80% | 389.95 | 357.1 |
| Mon Mar 09 2026 | 394.95 | 375.25 | -5.00% | 414.75 | 375.25 |
| Wed Mar 04 2026 | 395 | 395 | -1.25% | 395 | 395 |
| Wed Feb 25 2026 | 400 | 400 | -2.20% | 400 | 400 |
| Tue Feb 24 2026 | 409.5 | 409 | 4.87% | 409.5 | 370.5 |
| Thu Feb 19 2026 | 390 | 390 | 1.16% | 390 | 390 |
| Tue Feb 17 2026 | 385.54 | 385.54 | 4.99% | 385.54 | 385.54 |
Gayatri Rubbers and Chemicals Associated Pages
- Gayatri Rubbers and Chemicals Share Price
- Gayatri Rubbers and Chemicals Share Price chart
- Gayatri Rubbers and Chemicals Fundamental Analysis
- Gayatri Rubbers and Chemicals Technical Analysis
- Gayatri Rubbers and Chemicals Peer Comparison
- Gayatri Rubbers and Chemicals Board of Directors
- Gayatri Rubbers and Chemicals Shareholding Pattern
