Gayatri Rubbers and Chemicals Share Price History

GRCL

Chemicals Small Cap

5750.00 (0.00%)

Last updated on 26 Oct, 2026 | 09:09 IST

Free Demat with Zero AMC*

Gayatri Rubbers and Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	580	575	-1.71%	580	575
Thu Oct 22 2026	585	585	0.00%	585	585
Wed Oct 21 2026	585	585	-0.85%	585	585
Mon Oct 19 2026	590	590	-1.13%	590	590
Fri Oct 16 2026	592	596.75	4.69%	598.5	592
Thu Oct 15 2026	570	570	-0.87%	570	570
Wed Oct 14 2026	575	575	0.89%	575	575
Fri Oct 09 2026	569.95	569.95	3.63%	569.95	569.95
Thu Oct 08 2026	572.84	550	-3.51%	572.84	550
Wed Oct 07 2026	570	570	0.00%	570	570

1
2
3
4
...
20

Gayatri Rubbers and Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support