Gayatri Rubbers and Chemicals share price history
GRCL
410
4.40 (-1.06%)Last updated on 17 Oct, 2025 | 11:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGayatri Rubbers and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 428.3 | 410 | -1.06% | 428.3 | 410 |
| Wed Oct 15 2025 | 414.39 | 414.39 | -1.80% | 414.39 | 414.39 |
| Tue Oct 14 2025 | 427.89 | 422 | 1.96% | 427.89 | 422 |
| Mon Oct 13 2025 | 419 | 413.89 | 3.49% | 419 | 413.89 |
| Fri Oct 10 2025 | 407.89 | 399.95 | 2.95% | 407.89 | 390 |
| Thu Oct 09 2025 | 400 | 388.5 | 0.00% | 400 | 388.5 |
| Wed Oct 08 2025 | 388.5 | 388.5 | 5.00% | 388.5 | 388.5 |
| Mon Oct 06 2025 | 377.7 | 370 | -0.48% | 377.7 | 370 |
| Fri Oct 03 2025 | 329 | 371.79 | 9.67% | 371.79 | 315.6 |
| Wed Oct 01 2025 | 352 | 339 | -8.38% | 352 | 333.5 |