Gayatri Rubbers and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 599 | 575 | -3.95% | 599 | 575 |
| Wed Jun 24 2026 | 598.65 | 598.65 | 5.00% | 598.65 | 598.65 |
| Tue Jun 23 2026 | 560 | 570.15 | 5.00% | 570.15 | 543 |
| Mon Jun 22 2026 | 539.95 | 543 | 4.84% | 543.79 | 525 |
| Thu Jun 18 2026 | 517.9 | 517.95 | 4.62% | 517.95 | 512 |
| Wed Jun 17 2026 | 500 | 495.1 | -0.98% | 501 | 495.1 |
| Tue Jun 16 2026 | 500.04 | 500 | 0.21% | 500.04 | 500 |
| Mon Jun 15 2026 | 490.29 | 498.95 | 0.59% | 498.95 | 485 |
| Fri Jun 12 2026 | 495 | 496 | -2.75% | 496 | 495 |
| Thu Jun 11 2026 | 535 | 510 | -4.67% | 535 | 510 |
Gayatri Rubbers and Chemicals Associated Pages
- Gayatri Rubbers and Chemicals Share Price
- Gayatri Rubbers and Chemicals Share Price chart
- Gayatri Rubbers and Chemicals Fundamental Analysis
- Gayatri Rubbers and Chemicals Technical Analysis
- Gayatri Rubbers and Chemicals Peer Comparison
- Gayatri Rubbers and Chemicals Board of Directors
- Gayatri Rubbers and Chemicals Shareholding Pattern
