Gayatri Rubbers and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 409.5 | 409 | 4.87% | 409.5 | 370.5 |
| Thu Feb 19 2026 | 390 | 390 | 1.16% | 390 | 390 |
| Tue Feb 17 2026 | 385.54 | 385.54 | 4.99% | 385.54 | 385.54 |
| Mon Feb 16 2026 | 367.75 | 367.2 | -4.99% | 367.75 | 367.2 |
| Fri Feb 13 2026 | 400 | 386.5 | -4.57% | 400 | 385 |
| Thu Feb 12 2026 | 427.89 | 405 | -1.34% | 427.89 | 400.1 |
| Wed Feb 11 2026 | 417.89 | 410.5 | 2.63% | 420 | 401 |
| Tue Feb 10 2026 | 428.39 | 400 | -1.96% | 428.39 | 387.7 |
| Mon Feb 09 2026 | 438.45 | 408 | -2.60% | 438.45 | 399.2 |
| Fri Feb 06 2026 | 398 | 418.89 | 4.98% | 418.95 | 380.04 |
Gayatri Rubbers and Chemicals Associated Pages
- Gayatri Rubbers and Chemicals Share Price
- Gayatri Rubbers and Chemicals Share Price chart
- Gayatri Rubbers and Chemicals Fundamental Analysis
- Gayatri Rubbers and Chemicals Technical Analysis
- Gayatri Rubbers and Chemicals Peer Comparison
- Gayatri Rubbers and Chemicals Board of Directors
- Gayatri Rubbers and Chemicals Shareholding Pattern
