Gayatri Highways Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 2.3 | 2.26 | 0.44% | 2.3 | 2.22 |
| Thu Jun 04 2026 | 2.24 | 2.25 | 0.45% | 2.34 | 2.21 |
| Wed Jun 03 2026 | 2.25 | 2.24 | -0.44% | 2.32 | 2.2 |
| Tue Jun 02 2026 | 2.21 | 2.25 | 0.00% | 2.32 | 2.21 |
| Mon Jun 01 2026 | 2.33 | 2.25 | -0.88% | 2.33 | 2.2 |
| Fri May 29 2026 | 2.26 | 2.27 | 0.44% | 2.34 | 2.26 |
| Wed May 27 2026 | 2.31 | 2.26 | -0.44% | 2.31 | 2.25 |
| Tue May 26 2026 | 2.44 | 2.27 | -5.02% | 2.5 | 2.27 |
| Mon May 25 2026 | 2.25 | 2.39 | 5.29% | 2.39 | 2.25 |
| Fri May 22 2026 | 2.25 | 2.27 | -0.44% | 2.33 | 2.25 |
