Gayatri Highways Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 2.33 | 2.23 | -4.29% | 2.33 | 2.23 |
| Mon Feb 23 2026 | 2.48 | 2.33 | -5.28% | 2.53 | 2.33 |
| Fri Feb 20 2026 | 2.65 | 2.46 | -4.28% | 2.7 | 2.46 |
| Thu Feb 19 2026 | 2.35 | 2.57 | 3.63% | 2.59 | 2.35 |
| Wed Feb 18 2026 | 2.49 | 2.48 | -4.62% | 2.57 | 2.48 |
| Tue Feb 17 2026 | 2.61 | 2.6 | -5.11% | 2.61 | 2.6 |
| Mon Feb 16 2026 | 2.99 | 2.74 | -4.86% | 3.01 | 2.74 |
| Fri Feb 13 2026 | 2.8 | 2.88 | 4.73% | 2.88 | 2.8 |
| Thu Feb 12 2026 | 2.65 | 2.75 | 5.36% | 2.75 | 2.65 |
| Wed Feb 11 2026 | 2.61 | 2.61 | 4.40% | 2.61 | 2.5 |
