Gayatri Highways share price history
GAYAHWS
3.6
0.19 (-5.01%)Last updated on 20 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGayatri Highways Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 3.8 | 3.6 | -4.76% | 3.9 | 3.6 |
| Fri Oct 17 2025 | 3.81 | 3.78 | 3.85% | 3.81 | 3.45 |
| Thu Oct 16 2025 | 3.64 | 3.64 | 4.90% | 3.64 | 3.64 |
| Wed Oct 15 2025 | 3.14 | 3.47 | 5.15% | 3.47 | 3.14 |
| Tue Oct 14 2025 | 3.3 | 3.3 | -5.44% | 3.3 | 3.3 |
| Mon Oct 13 2025 | 3.49 | 3.49 | -5.16% | 3.49 | 3.49 |
| Fri Oct 10 2025 | 3.68 | 3.68 | -5.15% | 3.68 | 3.68 |
| Thu Oct 09 2025 | 3.88 | 3.88 | -5.13% | 3.88 | 3.88 |
| Wed Oct 08 2025 | 4.09 | 4.09 | -4.88% | 4.09 | 4.09 |
| Tue Oct 07 2025 | 4.76 | 4.3 | -5.08% | 4.76 | 4.3 |