Gayatri Highways Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 1.89 | 1.92 | 2.67% | 1.95 | 1.85 |
| Tue Jul 14 2026 | 1.88 | 1.87 | 0.00% | 1.89 | 1.79 |
| Mon Jul 13 2026 | 2 | 1.87 | 2.19% | 2 | 1.79 |
| Fri Jul 10 2026 | 1.87 | 1.83 | 1.67% | 1.87 | 1.78 |
| Thu Jul 09 2026 | 1.86 | 1.8 | -2.70% | 1.91 | 1.8 |
| Wed Jul 08 2026 | 1.95 | 1.85 | -5.61% | 2 | 1.82 |
| Tue Jul 07 2026 | 2.03 | 1.96 | -2.00% | 2.04 | 1.94 |
| Mon Jul 06 2026 | 2.09 | 2 | -0.99% | 2.09 | 1.96 |
| Fri Jul 03 2026 | 2.09 | 2.02 | 2.02% | 2.09 | 1.95 |
| Thu Jul 02 2026 | 1.95 | 1.98 | -1.00% | 2.03 | 1.95 |
