Gayatri Highways share price history
GAYAHWS
3.94
0.18 (4.79%)Last updated on 30 Sep, 2025 | 09:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGayatri Highways Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 3.94 | 3.94 | 5.07% | 3.94 | 3.94 |
| Mon Sep 29 2025 | 3.75 | 3.75 | 4.75% | 3.75 | 3.67 |
| Fri Sep 26 2025 | 3.58 | 3.58 | 4.68% | 3.58 | 3.58 |
| Thu Sep 25 2025 | 3.42 | 3.42 | 5.23% | 3.42 | 3.42 |
| Wed Sep 24 2025 | 3.25 | 3.25 | 4.84% | 3.25 | 3.25 |
| Tue Sep 23 2025 | 3.1 | 3.1 | 4.38% | 3.1 | 3.1 |
| Mon Sep 22 2025 | 2.97 | 2.97 | 5.32% | 2.97 | 2.97 |
| Fri Sep 19 2025 | 2.82 | 2.82 | 4.44% | 2.82 | 2.82 |
| Thu Sep 18 2025 | 2.7 | 2.7 | 5.06% | 2.7 | 2.7 |
| Wed Sep 17 2025 | 2.57 | 2.57 | 4.47% | 2.57 | 2.57 |