Gayatri Highways Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 1.99 | 1.95 | -2.01% | 2.05 | 1.83 |
| Tue Aug 04 2026 | 2.08 | 1.99 | -0.50% | 2.08 | 1.92 |
| Mon Aug 03 2026 | 2.1 | 2 | -0.50% | 2.1 | 1.91 |
| Fri Jul 31 2026 | 1.94 | 2.01 | 0.50% | 2.13 | 1.94 |
| Thu Jul 30 2026 | 2.16 | 2 | 0.00% | 2.16 | 1.87 |
| Wed Jul 29 2026 | 2.09 | 2 | 5.26% | 2.09 | 1.87 |
| Tue Jul 28 2026 | 1.94 | 1.9 | 1.60% | 2.05 | 1.86 |
| Mon Jul 27 2026 | 1.91 | 1.87 | 0.00% | 1.91 | 1.85 |
| Fri Jul 24 2026 | 1.88 | 1.87 | -0.53% | 1.91 | 1.83 |
| Thu Jul 23 2026 | 1.92 | 1.88 | -1.57% | 1.95 | 1.87 |
