Gayatri Highways share price history
GAYAHWS
2.05
0.11 (-5.09%)Last updated on 9 Sep, 2025 | 10:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGayatri Highways Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 2.05 | 2.05 | -5.09% | 2.12 | 2.05 |
| Mon Sep 08 2025 | 2.2 | 2.16 | 3.35% | 2.2 | 1.99 |
| Fri Sep 05 2025 | 2.09 | 2.09 | 4.50% | 2.09 | 2.09 |
| Thu Sep 04 2025 | 2 | 2 | 5.26% | 2 | 1.98 |
| Wed Sep 03 2025 | 1.9 | 1.9 | 4.40% | 1.9 | 1.9 |
| Tue Sep 02 2025 | 1.82 | 1.82 | 4.60% | 1.82 | 1.82 |
| Mon Sep 01 2025 | 1.74 | 1.74 | 5.45% | 1.74 | 1.74 |
| Fri Aug 29 2025 | 1.55 | 1.65 | 3.77% | 1.65 | 1.5 |
| Thu Aug 28 2025 | 1.6 | 1.59 | -4.79% | 1.64 | 1.59 |
| Tue Aug 26 2025 | 1.67 | 1.67 | -5.11% | 1.73 | 1.67 |