Gayatri Highways Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 2.26 | 2.25 | 1.35% | 2.26 | 2.25 |
| Mon Mar 16 2026 | 2.24 | 2.22 | -1.33% | 2.29 | 2.2 |
| Fri Mar 13 2026 | 2.27 | 2.25 | -0.88% | 2.34 | 2.2 |
| Thu Mar 12 2026 | 2.4 | 2.27 | -5.02% | 2.49 | 2.27 |
| Wed Mar 11 2026 | 2.28 | 2.39 | 5.29% | 2.39 | 2.28 |
| Tue Mar 10 2026 | 2.23 | 2.27 | 3.65% | 2.28 | 2.2 |
| Mon Mar 09 2026 | 2.23 | 2.19 | -3.10% | 2.24 | 2.16 |
| Fri Mar 06 2026 | 2.31 | 2.26 | 0.89% | 2.34 | 2.22 |
| Thu Mar 05 2026 | 2.24 | 2.24 | 4.67% | 2.24 | 2.18 |
| Wed Mar 04 2026 | 2.08 | 2.14 | -2.28% | 2.22 | 2.08 |
