Gayatri Highways Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 2.2 | 2.15 | -1.83% | 2.24 | 2.15 |
| Wed Jun 24 2026 | 2.25 | 2.19 | -1.35% | 2.25 | 2.1 |
| Tue Jun 23 2026 | 2.21 | 2.22 | 0.00% | 2.27 | 2.19 |
| Mon Jun 22 2026 | 2.2 | 2.22 | -0.45% | 2.25 | 2.19 |
| Fri Jun 19 2026 | 2.21 | 2.23 | 0.45% | 2.26 | 2.18 |
| Thu Jun 18 2026 | 2.18 | 2.22 | 0.00% | 2.27 | 2.18 |
| Wed Jun 17 2026 | 2.25 | 2.22 | 0.45% | 2.3 | 2.15 |
| Tue Jun 16 2026 | 2.23 | 2.21 | -0.90% | 2.28 | 2.2 |
| Mon Jun 15 2026 | 2.22 | 2.23 | 3.24% | 2.27 | 2.18 |
| Fri Jun 12 2026 | 2.15 | 2.16 | -0.46% | 2.25 | 2.13 |
