Gayatri Highways share price history
GAYAHWS
2.7
0.03 (-1.10%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gayatri Highways Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 2.7 | 2.7 | -1.10% | 2.79 | 2.7 |
| Thu Jan 08 2026 | 2.76 | 2.73 | 0.00% | 2.76 | 2.7 |
| Wed Jan 07 2026 | 2.64 | 2.73 | 0.00% | 2.76 | 2.63 |
| Tue Jan 06 2026 | 2.76 | 2.73 | -2.50% | 2.79 | 2.7 |
| Mon Jan 05 2026 | 2.82 | 2.8 | 1.45% | 2.9 | 2.64 |
| Fri Jan 02 2026 | 2.79 | 2.76 | -0.36% | 2.83 | 2.72 |
| Thu Jan 01 2026 | 2.84 | 2.77 | -2.81% | 2.89 | 2.75 |
| Wed Dec 31 2025 | 2.88 | 2.85 | -3.39% | 2.89 | 2.81 |
| Tue Dec 30 2025 | 2.94 | 2.95 | 1.03% | 3.05 | 2.77 |
| Mon Dec 29 2025 | 2.9 | 2.92 | -0.34% | 2.98 | 2.84 |
