Gayatri Highways share price history
GAYAHWS
3.29
0.00 (0.00%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGayatri Highways Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 3.22 | 3.29 | 0.30% | 3.31 | 3.14 |
| Thu Nov 27 2025 | 3.5 | 3.28 | -5.48% | 3.5 | 3.28 |
| Wed Nov 26 2025 | 3.54 | 3.47 | -1.14% | 3.59 | 3.4 |
| Tue Nov 25 2025 | 3.56 | 3.51 | -1.68% | 3.64 | 3.4 |
| Mon Nov 24 2025 | 3.79 | 3.57 | -3.51% | 3.79 | 3.5 |
| Fri Nov 21 2025 | 3.65 | 3.7 | 1.93% | 3.79 | 3.5 |
| Thu Nov 20 2025 | 3.44 | 3.63 | 4.91% | 3.63 | 3.27 |
| Wed Nov 19 2025 | 3.64 | 3.46 | -5.21% | 3.64 | 3.46 |
| Tue Nov 18 2025 | 3.65 | 3.65 | -2.67% | 3.89 | 3.56 |
| Mon Nov 17 2025 | 3.88 | 3.75 | -5.30% | 3.9 | 3.75 |