Gayatri Highways Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 2.27 | 2.16 | -0.92% | 2.27 | 2.13 |
| Thu Apr 02 2026 | 2.09 | 2.18 | 4.31% | 2.2 | 2 |
| Wed Apr 01 2026 | 2.05 | 2.09 | 4.50% | 2.09 | 2 |
| Mon Mar 30 2026 | 1.98 | 2 | -2.44% | 2.1 | 1.96 |
| Fri Mar 27 2026 | 2.2 | 2.05 | -4.65% | 2.2 | 2.04 |
| Wed Mar 25 2026 | 2.2 | 2.15 | 2.87% | 2.2 | 2.04 |
| Tue Mar 24 2026 | 2 | 2.09 | 4.50% | 2.09 | 1.94 |
| Mon Mar 23 2026 | 2.09 | 2 | -4.31% | 2.09 | 2 |
| Fri Mar 20 2026 | 2.04 | 2.09 | -0.95% | 2.18 | 2.04 |
| Thu Mar 19 2026 | 2.21 | 2.11 | -4.52% | 2.23 | 2.09 |
