Gayatri Highways Share Price History

GAYAHWS

Infrastructure Small Cap

1.780.06 (3.49%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Gayatri Highways Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	1.72	1.78	3.49%	1.79	1.69
Mon Oct 05 2026	1.75	1.72	0.00%	1.79	1.72
Thu Oct 01 2026	1.79	1.72	-1.71%	1.79	1.71
Wed Sep 30 2026	1.84	1.75	-4.89%	1.84	1.72
Tue Sep 29 2026	1.84	1.84	0.00%	1.85	1.75
Mon Sep 28 2026	1.87	1.84	-0.54%	1.87	1.82
Fri Sep 25 2026	1.85	1.85	0.00%	1.87	1.83
Thu Sep 24 2026	1.87	1.85	-1.07%	1.89	1.85
Wed Sep 23 2026	1.91	1.87	-1.06%	1.91	1.87
Tue Sep 22 2026	1.89	1.89	0.00%	1.94	1.86

1
2
3
4
...
18

Gayatri Highways Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support