Gayatri Highways Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 2.24 | 2.24 | 4.67% | 2.24 | 2.18 |
| Wed Mar 04 2026 | 2.08 | 2.14 | -2.28% | 2.22 | 2.08 |
| Mon Mar 02 2026 | 2.25 | 2.19 | -4.37% | 2.25 | 2.19 |
| Fri Feb 27 2026 | 2.25 | 2.29 | 1.78% | 2.33 | 2.25 |
| Thu Feb 26 2026 | 2.2 | 2.25 | 0.00% | 2.28 | 2.2 |
| Wed Feb 25 2026 | 2.2 | 2.25 | 0.90% | 2.28 | 2.16 |
| Tue Feb 24 2026 | 2.32 | 2.23 | -4.29% | 2.32 | 2.23 |
| Mon Feb 23 2026 | 2.48 | 2.33 | -5.28% | 2.53 | 2.33 |
| Fri Feb 20 2026 | 2.65 | 2.46 | -4.28% | 2.7 | 2.46 |
| Thu Feb 19 2026 | 2.35 | 2.57 | 3.63% | 2.59 | 2.35 |
