Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 2.03 | 2.03 | -2.40% | 2.03 | 2.03 |
Thu Aug 14 2025 | 2.08 | 2.08 | -2.80% | 2.08 | 2.08 |
Wed Aug 13 2025 | 2.14 | 2.14 | -2.28% | 2.14 | 2.14 |
Tue Aug 12 2025 | 2.19 | 2.19 | -2.23% | 2.19 | 2.19 |
Mon Aug 11 2025 | 2.24 | 2.24 | -1.75% | 2.24 | 2.24 |
Fri Aug 08 2025 | 2.28 | 2.28 | 1.33% | 2.28 | 2.28 |
Thu Aug 07 2025 | 2.25 | 2.25 | 1.81% | 2.25 | 2.25 |
Wed Aug 06 2025 | 2.21 | 2.21 | 1.84% | 2.21 | 2.21 |
Tue Aug 05 2025 | 2.17 | 2.17 | 1.88% | 2.17 | 2.17 |
Mon Aug 04 2025 | 2.13 | 2.13 | 2.40% | 2.13 | 2.13 |