Gayatri Highways Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 2.45 | 2.39 | -2.45% | 2.5 | 2.33 |
| Thu Apr 23 2026 | 2.45 | 2.45 | 0.00% | 2.56 | 2.36 |
| Wed Apr 22 2026 | 2.45 | 2.45 | -3.54% | 2.52 | 2.43 |
| Tue Apr 21 2026 | 2.8 | 2.54 | -5.22% | 2.8 | 2.54 |
| Mon Apr 20 2026 | 2.67 | 2.68 | 5.10% | 2.68 | 2.61 |
| Fri Apr 17 2026 | 2.54 | 2.55 | 4.51% | 2.55 | 2.34 |
| Thu Apr 16 2026 | 2.38 | 2.44 | 4.72% | 2.45 | 2.3 |
| Wed Apr 15 2026 | 2.3 | 2.33 | 2.19% | 2.38 | 2.29 |
| Mon Apr 13 2026 | 2.45 | 2.28 | -2.56% | 2.45 | 2.25 |
| Fri Apr 10 2026 | 2.24 | 2.34 | 4.46% | 2.34 | 2.24 |
