Gayatri Highways share price history
GAYAHWS
4.04
0.22 (-5.16%)Last updated on 10 Nov, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGayatri Highways Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 4.47 | 4.04 | -5.16% | 4.47 | 4.04 |
| Fri Nov 07 2025 | 4.26 | 4.26 | 5.19% | 4.26 | 4.23 |
| Thu Nov 06 2025 | 4.05 | 4.05 | 4.92% | 4.05 | 3.96 |
| Tue Nov 04 2025 | 3.86 | 3.86 | 4.61% | 3.86 | 3.83 |
| Mon Nov 03 2025 | 3.68 | 3.69 | 5.13% | 3.69 | 3.58 |
| Fri Oct 31 2025 | 3.34 | 3.51 | 4.78% | 3.51 | 3.19 |
| Thu Oct 30 2025 | 3.28 | 3.35 | 4.69% | 3.35 | 3.03 |
| Wed Oct 29 2025 | 3.2 | 3.2 | 5.26% | 3.2 | 3.11 |
| Tue Oct 28 2025 | 2.75 | 3.04 | 4.47% | 3.04 | 2.75 |
| Mon Oct 27 2025 | 2.91 | 2.91 | -4.90% | 2.91 | 2.91 |