Gayatri Highways share price history
GAYAHWS
3.2
0.02 (0.63%)Last updated on 19 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gayatri Highways Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 3.21 | 3.2 | 0.63% | 3.28 | 3.12 |
| Thu Dec 18 2025 | 3.09 | 3.18 | 2.25% | 3.22 | 3.01 |
| Wed Dec 17 2025 | 3.24 | 3.11 | -2.81% | 3.24 | 3.05 |
| Tue Dec 16 2025 | 3.3 | 3.2 | -1.23% | 3.33 | 3.1 |
| Mon Dec 15 2025 | 3.4 | 3.24 | -0.31% | 3.4 | 3.2 |
| Fri Dec 12 2025 | 3.05 | 3.25 | 4.50% | 3.26 | 3.04 |
| Thu Dec 11 2025 | 3.36 | 3.11 | -3.12% | 3.36 | 3.04 |
| Wed Dec 10 2025 | 3.18 | 3.21 | 5.25% | 3.21 | 3.17 |
| Tue Dec 09 2025 | 3.04 | 3.05 | 4.45% | 3.05 | 3 |
| Mon Dec 08 2025 | 2.92 | 2.92 | 5.04% | 2.92 | 2.92 |
