Gayatri Highways Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 1.65 | 1.62 | -0.61% | 1.69 | 1.6 |
| Fri Oct 23 2026 | 1.71 | 1.63 | -5.23% | 1.73 | 1.62 |
| Thu Oct 22 2026 | 1.76 | 1.72 | 1.18% | 1.76 | 1.62 |
| Wed Oct 21 2026 | 1.72 | 1.7 | -2.30% | 1.79 | 1.67 |
| Mon Oct 19 2026 | 1.87 | 1.74 | -4.40% | 1.87 | 1.72 |
| Fri Oct 16 2026 | 1.78 | 1.82 | 3.41% | 1.83 | 1.77 |
| Thu Oct 15 2026 | 1.84 | 1.76 | -2.22% | 1.84 | 1.76 |
| Wed Oct 14 2026 | 1.87 | 1.8 | -2.17% | 1.89 | 1.75 |
| Tue Oct 13 2026 | 1.73 | 1.84 | 5.14% | 1.97 | 1.73 |
| Mon Oct 12 2026 | 1.82 | 1.75 | -3.85% | 1.82 | 1.75 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GAYAHWS
