Gayatri Bio Organics share price history
GAYATRIBI
12.38
0.65 (-4.99%)Last updated on 19 Jan, 2026 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gayatri Bio Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 13 | 12.38 | -4.92% | 13.1 | 12.38 |
| Fri Jan 16 2026 | 13 | 13.02 | -4.55% | 13.31 | 12.97 |
| Wed Jan 14 2026 | 14.14 | 13.64 | -1.59% | 14.19 | 13.18 |
| Tue Jan 13 2026 | 14.64 | 13.86 | -5.07% | 14.64 | 13.86 |
| Mon Jan 12 2026 | 14.5 | 14.6 | -0.07% | 14.6 | 13.89 |
| Fri Jan 09 2026 | 14.06 | 14.61 | 1.81% | 15.06 | 13.68 |
| Thu Jan 08 2026 | 13.55 | 14.35 | 4.90% | 14.35 | 13 |
| Wed Jan 07 2026 | 13.68 | 13.68 | -4.93% | 14 | 13.68 |
| Tue Jan 06 2026 | 14.5 | 14.39 | -4.95% | 14.5 | 14.39 |
| Mon Jan 05 2026 | 15.25 | 15.14 | -4.96% | 15.25 | 15.14 |
