Gayatri Bio Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 18.81 | 19.07 | 1.01% | 19.79 | 18 |
| Wed Apr 29 2026 | 17.6 | 18.88 | 3.11% | 19.22 | 17.6 |
| Tue Apr 28 2026 | 18.37 | 18.31 | 4.33% | 18.43 | 17.05 |
| Mon Apr 27 2026 | 16.75 | 17.55 | 4.96% | 17.55 | 16.75 |
| Fri Apr 24 2026 | 16.98 | 16.72 | 0.91% | 17.39 | 16.12 |
| Thu Apr 23 2026 | 17.38 | 16.57 | -3.66% | 17.38 | 16.39 |
| Wed Apr 22 2026 | 18 | 17.2 | -4.44% | 18 | 17.19 |
| Tue Apr 21 2026 | 18.42 | 18 | -0.28% | 18.42 | 17.6 |
| Mon Apr 20 2026 | 18.2 | 18.05 | -2.49% | 18.81 | 18.01 |
| Fri Apr 17 2026 | 18.5 | 18.51 | -1.07% | 19.25 | 18.01 |
Gayatri Bio Organics Associated Pages
