Gayatri Bio Organics share price history
GAYATRIBI
11.7
0.38 (-3.15%)Last updated on 30 Oct, 2025 | 09:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGayatri Bio Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 12.37 | 11.7 | -3.07% | 12.4 | 11.64 |
| Tue Oct 28 2025 | 11.6 | 12.07 | 0.08% | 12.39 | 11.6 |
| Mon Oct 27 2025 | 12.43 | 12.06 | -2.43% | 12.43 | 11.85 |
| Fri Oct 24 2025 | 11.76 | 12.36 | 1.81% | 12.42 | 11.76 |
| Thu Oct 23 2025 | 12.67 | 12.14 | 0.66% | 12.67 | 11.75 |
| Tue Oct 21 2025 | 11.69 | 12.06 | 0.42% | 12.3 | 11.69 |
| Mon Oct 20 2025 | 11.47 | 12.01 | -0.50% | 12.35 | 11.47 |
| Fri Oct 17 2025 | 12 | 12.07 | -1.31% | 12.6 | 12 |
| Thu Oct 16 2025 | 11.77 | 12.23 | 1.83% | 12.32 | 11.77 |
| Wed Oct 15 2025 | 12.05 | 12.01 | 0.00% | 12.14 | 11.72 |