Gayatri Bio Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 15.59 | 16.29 | 4.49% | 16.29 | 15.59 |
| Mon Mar 23 2026 | 16.04 | 15.59 | -4.76% | 16.94 | 15.56 |
| Fri Mar 20 2026 | 15.6 | 16.37 | 4.94% | 16.37 | 15.6 |
| Thu Mar 19 2026 | 14.27 | 15.6 | 4.42% | 15.68 | 14.27 |
| Wed Mar 18 2026 | 14.69 | 14.94 | -2.35% | 15.78 | 14.67 |
| Tue Mar 17 2026 | 15.5 | 15.3 | 0.72% | 15.5 | 14.55 |
| Mon Mar 16 2026 | 14.13 | 15.19 | 2.57% | 15.27 | 14.06 |
| Fri Mar 13 2026 | 14.6 | 14.81 | 1.37% | 15.31 | 13.89 |
| Thu Mar 12 2026 | 14.63 | 14.61 | 4.88% | 14.63 | 13.5 |
| Wed Mar 11 2026 | 13.42 | 13.93 | 4.97% | 13.93 | 13.02 |
Gayatri Bio Organics Associated Pages
