Gayatri Bio Organics share price history
GAYATRIBI
12.46
0.18 (1.47%)Last updated on 9 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGayatri Bio Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 12.3 | 12.46 | 1.55% | 13 | 12.28 |
| Mon Dec 08 2025 | 11.21 | 12.27 | 1.40% | 13.31 | 11.21 |
| Fri Dec 05 2025 | 12.25 | 12.1 | -1.06% | 12.53 | 12.01 |
| Thu Dec 04 2025 | 12.05 | 12.23 | -2.94% | 12.6 | 12.05 |
| Wed Dec 03 2025 | 12.69 | 12.6 | -0.71% | 12.75 | 12.3 |
| Tue Dec 02 2025 | 11.9 | 12.69 | 4.53% | 12.69 | 11.9 |
| Mon Dec 01 2025 | 12.14 | 12.14 | 0.00% | 12.73 | 11.84 |
| Fri Nov 28 2025 | 12.1 | 12.14 | -1.62% | 12.75 | 12.1 |
| Thu Nov 27 2025 | 12.23 | 12.34 | 0.90% | 12.8 | 11.82 |
| Wed Nov 26 2025 | 11.85 | 12.23 | 3.21% | 12.39 | 11.85 |