Gayatri Bio Organics share price history
GAYATRIBI
12.29
0.30 (2.50%)Last updated on 17 Sep, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGayatri Bio Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 11.75 | 12.29 | 2.59% | 12.35 | 11.63 |
| Tue Sep 16 2025 | 12.3 | 11.98 | -1.40% | 12.3 | 11.61 |
| Mon Sep 15 2025 | 12.18 | 12.15 | -0.25% | 12.18 | 11.61 |
| Fri Sep 12 2025 | 12.19 | 12.18 | 1.75% | 12.3 | 11.51 |
| Thu Sep 11 2025 | 11.81 | 11.97 | 1.79% | 12.14 | 11.6 |
| Wed Sep 10 2025 | 11.71 | 11.76 | -0.17% | 12.27 | 11.71 |
| Tue Sep 09 2025 | 12.3 | 11.78 | -2.08% | 12.3 | 11.6 |
| Mon Sep 08 2025 | 11.14 | 12.03 | 2.65% | 12.14 | 11.14 |
| Fri Sep 05 2025 | 12.18 | 11.72 | -2.17% | 12.18 | 11.51 |
| Thu Sep 04 2025 | 12 | 11.98 | 2.22% | 12.18 | 11.32 |