Gayatri Bio Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 7.34 | 7.6 | 3.54% | 7.7 | 7.34 |
| Fri Oct 09 2026 | 7.71 | 7.34 | -4.80% | 7.71 | 7.34 |
| Thu Oct 08 2026 | 7.19 | 7.71 | 2.66% | 7.84 | 7.19 |
| Wed Oct 07 2026 | 7.69 | 7.51 | -2.34% | 7.69 | 7.5 |
| Tue Oct 06 2026 | 7.73 | 7.69 | -2.66% | 7.9 | 7.55 |
| Mon Oct 05 2026 | 7.55 | 7.9 | 0.00% | 8.1 | 7.55 |
| Thu Oct 01 2026 | 7.94 | 7.9 | 1.54% | 7.94 | 7.84 |
| Wed Sep 30 2026 | 7.86 | 7.78 | -1.52% | 7.86 | 7.55 |
| Tue Sep 29 2026 | 7.84 | 7.9 | 3.27% | 8.01 | 7.3 |
| Mon Sep 28 2026 | 7.84 | 7.65 | 2.27% | 7.84 | 7.44 |
Gayatri Bio Organics Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GAYATRIBI
