Gayatri Bio Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 8.25 | 7.87 | -0.13% | 8.25 | 7.66 |
| Thu Jun 11 2026 | 8.17 | 7.88 | -2.60% | 8.17 | 7.8 |
| Wed Jun 10 2026 | 8.18 | 8.09 | -0.12% | 8.3 | 7.86 |
| Tue Jun 09 2026 | 8.05 | 8.1 | 2.79% | 8.27 | 7.75 |
| Mon Jun 08 2026 | 8.71 | 7.88 | -5.06% | 8.71 | 7.88 |
| Fri Jun 05 2026 | 8.31 | 8.3 | -4.82% | 8.31 | 8.3 |
| Thu Jun 04 2026 | 8.72 | 8.72 | -5.01% | 8.72 | 8.72 |
| Wed Jun 03 2026 | 9.18 | 9.18 | -4.87% | 9.18 | 9.18 |
| Tue Jun 02 2026 | 9.85 | 9.65 | -2.53% | 9.85 | 9.42 |
| Mon Jun 01 2026 | 10.14 | 9.9 | -4.99% | 10.14 | 9.89 |
Gayatri Bio Organics Associated Pages
