Gayatri Bio Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 7.03 | 7.25 | -1.76% | 7.65 | 7.03 |
| Wed Jul 01 2026 | 7.44 | 7.38 | -1.34% | 7.84 | 7.19 |
| Tue Jun 30 2026 | 8.19 | 7.48 | -4.83% | 8.19 | 7.48 |
| Mon Jun 29 2026 | 8.22 | 7.86 | 0.26% | 8.22 | 7.53 |
| Thu Jun 25 2026 | 8.35 | 7.84 | -1.51% | 8.35 | 7.71 |
| Wed Jun 24 2026 | 7.53 | 7.96 | 1.53% | 8 | 7.53 |
| Tue Jun 23 2026 | 8.25 | 7.84 | -0.25% | 8.25 | 7.76 |
| Mon Jun 22 2026 | 8.28 | 7.86 | -0.51% | 8.28 | 7.71 |
| Fri Jun 19 2026 | 7.78 | 7.9 | -1.25% | 8 | 7.67 |
| Thu Jun 18 2026 | 8.28 | 8 | 1.27% | 8.28 | 7.94 |
Gayatri Bio Organics Associated Pages
