Gayatri Bio Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 6.25 | 6.51 | -0.61% | 6.65 | 6.25 |
| Wed Jul 22 2026 | 6.8 | 6.55 | -3.68% | 7.09 | 6.48 |
| Tue Jul 21 2026 | 6.78 | 6.8 | 0.59% | 6.92 | 6.57 |
| Mon Jul 20 2026 | 7 | 6.76 | -3.15% | 7.17 | 6.75 |
| Fri Jul 17 2026 | 7.21 | 6.98 | 1.16% | 7.21 | 6.8 |
| Thu Jul 16 2026 | 7.15 | 6.9 | 0.88% | 7.15 | 6.75 |
| Wed Jul 15 2026 | 6.96 | 6.84 | -3.53% | 6.96 | 6.75 |
| Tue Jul 14 2026 | 7.11 | 7.09 | -3.67% | 7.38 | 7.09 |
| Mon Jul 13 2026 | 7.11 | 7.36 | -1.08% | 7.44 | 7.11 |
| Fri Jul 10 2026 | 8.19 | 7.44 | -4.86% | 8.19 | 7.44 |
Gayatri Bio Organics Associated Pages
