Gayatri Bio Organics Share Price History

GAYATRIBI

8.040.00 (0.00%)

Last updated on 5 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

Gayatri Bio Organics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	7.64	8	-0.37%	8	7.64
Thu Oct 29 2026	7.59	8.03	0.37%	8.39	7.59
Wed Oct 28 2026	8	8	0.00%	8.3	8
Tue Oct 27 2026	8.39	8	0.00%	8.39	8
Mon Oct 26 2026	7.84	8	0.00%	8.39	7.61
Fri Oct 23 2026	7.59	8	0.00%	8.39	7.59
Thu Oct 22 2026	8.07	8	0.00%	8.07	8
Wed Oct 21 2026	8	8	0.00%	8.03	8
Mon Oct 19 2026	8	8	0.00%	8.19	7.84
Fri Oct 16 2026	8.23	8	2.04%	8.23	8

1
2
3
4
...
25

Gayatri Bio Organics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support