Gayatri Bio Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 16.4 | 17.99 | 8.83% | 17.99 | 15.11 |
| Fri Apr 10 2026 | 16.6 | 16.53 | -3.90% | 17 | 16.2 |
| Thu Apr 09 2026 | 17.95 | 17.2 | 4.62% | 17.95 | 15.31 |
| Wed Apr 08 2026 | 16.88 | 16.44 | 6.48% | 16.97 | 15 |
| Tue Apr 07 2026 | 14.85 | 15.44 | 3.97% | 15.6 | 14.85 |
| Mon Apr 06 2026 | 14.5 | 14.85 | 0.88% | 15.19 | 14.27 |
| Thu Apr 02 2026 | 14.02 | 14.72 | 4.99% | 14.72 | 14.02 |
| Wed Apr 01 2026 | 13.85 | 14.02 | 1.52% | 14.51 | 13.85 |
| Mon Mar 30 2026 | 13.63 | 13.81 | 0.95% | 13.94 | 13.01 |
| Fri Mar 27 2026 | 13.55 | 13.68 | -3.87% | 14.77 | 13.55 |
Gayatri Bio Organics Associated Pages
