Gayatri Bio Organics share price history
GAYATRIBI
11.96
0.09 (0.76%)Last updated on 19 Nov, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGayatri Bio Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 11.87 | 11.96 | 0.84% | 12.46 | 11.72 |
| Tue Nov 18 2025 | 11.96 | 11.86 | -0.34% | 12.3 | 11.63 |
| Mon Nov 17 2025 | 11.4 | 11.9 | -0.92% | 12.43 | 11.4 |
| Fri Nov 14 2025 | 12.25 | 12.01 | 1.26% | 12.34 | 11.76 |
| Thu Nov 13 2025 | 12.35 | 11.86 | 0.76% | 12.35 | 11.76 |
| Wed Nov 12 2025 | 12 | 11.77 | -1.92% | 12.3 | 11.72 |
| Tue Nov 11 2025 | 11.8 | 12 | -1.56% | 12.19 | 11.71 |
| Mon Nov 10 2025 | 11.6 | 12.19 | 5.00% | 12.19 | 11.6 |
| Fri Nov 07 2025 | 11.14 | 11.61 | -0.94% | 12.27 | 11.14 |
| Thu Nov 06 2025 | 12.18 | 11.72 | -3.22% | 12.18 | 11.71 |