Gayatri Bio Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 12.75 | 12.13 | -4.86% | 12.75 | 12.13 |
| Thu May 21 2026 | 13.35 | 12.75 | -4.78% | 13.39 | 12.75 |
| Wed May 20 2026 | 13.39 | 13.39 | -4.83% | 13.39 | 13.39 |
| Tue May 19 2026 | 14.07 | 14.07 | -5.00% | 14.07 | 14.07 |
| Thu May 14 2026 | 14.81 | 14.81 | -5.06% | 14.81 | 14.81 |
| Wed May 13 2026 | 16 | 15.6 | -4.99% | 16 | 15.6 |
| Tue May 12 2026 | 16.5 | 16.42 | -4.53% | 16.5 | 16.42 |
| Mon May 11 2026 | 17.69 | 17.2 | -4.66% | 17.69 | 17.14 |
| Fri May 08 2026 | 18.1 | 18.04 | -5.05% | 18.1 | 18.04 |
| Thu May 07 2026 | 19.89 | 19 | -5.00% | 20.23 | 19 |
Gayatri Bio Organics Associated Pages
