| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 11.5 | 11.4 | -5.00% | 11.5 | 11.4 |
| Wed Aug 13 2025 | 12.86 | 12 | -4.99% | 12.86 | 12 |
| Tue Aug 12 2025 | 12.89 | 12.63 | 0.00% | 13.78 | 11.64 |
| Mon Aug 11 2025 | 11.8 | 12.63 | 9.26% | 13.48 | 11.01 |
| Fri Aug 08 2025 | 10.89 | 11.56 | 7.34% | 12.23 | 10.35 |
| Thu Aug 07 2025 | 10.38 | 10.77 | 11.26% | 11.39 | 9.81 |
| Wed Aug 06 2025 | 10.5 | 9.68 | -2.52% | 10.5 | 9.38 |
| Tue Aug 05 2025 | 10.68 | 9.93 | -1.68% | 10.68 | 9.8 |
| Mon Aug 04 2025 | 9.32 | 10.1 | 8.37% | 10.28 | 9.14 |
| Fri Aug 01 2025 | 9.89 | 9.32 | 4.02% | 9.89 | 8.64 |