Gayatri Bio Organics share price history
GAYATRIBI
13.8
0.48 (-3.36%)Last updated on 11 Feb, 2026 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gayatri Bio Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 14.2 | 13.8 | -3.29% | 14.96 | 13.65 |
| Tue Feb 10 2026 | 14.28 | 14.27 | 1.86% | 14.69 | 13.5 |
| Mon Feb 09 2026 | 14.65 | 14.01 | -0.57% | 14.78 | 14 |
| Fri Feb 06 2026 | 14 | 14.09 | 1.51% | 14.39 | 13.19 |
| Thu Feb 05 2026 | 13.02 | 13.88 | 1.39% | 14 | 13.02 |
| Wed Feb 04 2026 | 14.14 | 13.69 | -3.18% | 14.14 | 13.5 |
| Tue Feb 03 2026 | 15.06 | 14.14 | -1.46% | 15.06 | 13.65 |
| Mon Feb 02 2026 | 15.39 | 14.35 | -4.97% | 15.8 | 14.35 |
| Sun Feb 01 2026 | 15.65 | 15.1 | -2.58% | 16.25 | 14.89 |
| Fri Jan 30 2026 | 14.89 | 15.5 | 3.82% | 15.67 | 14.18 |
