Gayatri Bio Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 12.81 | 12.8 | -4.69% | 13.3 | 12.77 |
| Fri Feb 27 2026 | 13.1 | 13.43 | 2.60% | 13.5 | 13.1 |
| Thu Feb 26 2026 | 12.85 | 13.09 | -2.24% | 13.5 | 12.85 |
| Wed Feb 25 2026 | 13.77 | 13.39 | -0.89% | 14.18 | 13.06 |
| Tue Feb 24 2026 | 13.96 | 13.51 | -3.22% | 14.39 | 13.51 |
| Mon Feb 23 2026 | 14.02 | 13.96 | -0.99% | 14.8 | 13.8 |
| Fri Feb 20 2026 | 14.27 | 14.1 | 0.71% | 14.5 | 14 |
| Thu Feb 19 2026 | 14.11 | 14 | -0.71% | 14.8 | 14 |
| Wed Feb 18 2026 | 14.81 | 14.1 | -4.79% | 14.89 | 14.09 |
| Tue Feb 17 2026 | 14.35 | 14.81 | 3.21% | 14.98 | 13.69 |
Gayatri Bio Organics Associated Pages
