Gayatri Bio Organics share price history
GAYATRIBI
11.89
0.16 (1.36%)Last updated on 26 Aug, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGayatri Bio Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 12.4 | 11.89 | -0.08% | 12.49 | 11.52 |
| Mon Aug 25 2025 | 11.84 | 11.9 | 1.02% | 11.94 | 11.21 |
| Fri Aug 22 2025 | 11.39 | 11.78 | 3.42% | 11.89 | 10.84 |
| Thu Aug 21 2025 | 10.64 | 11.39 | 4.98% | 11.39 | 10.5 |
| Wed Aug 20 2025 | 9.84 | 10.85 | 4.83% | 10.85 | 9.84 |
| Tue Aug 19 2025 | 10.73 | 10.35 | -4.87% | 10.73 | 10.34 |
| Mon Aug 18 2025 | 11 | 10.88 | -4.48% | 11.11 | 10.82 |
| Thu Aug 14 2025 | 11.5 | 11.39 | -5.08% | 11.5 | 11.39 |
| Wed Aug 13 2025 | 12.86 | 12 | -4.99% | 12.86 | 12 |
| Tue Aug 12 2025 | 12.89 | 12.63 | 0.00% | 13.78 | 11.64 |