Gayatri Bio Organics share price history
GAYATRIBI
18.56
0.97 (-4.97%)Last updated on 30 Dec, 2025 | 12:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gayatri Bio Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 19.99 | 18.56 | -4.97% | 19.99 | 18.56 |
| Mon Dec 29 2025 | 19.54 | 19.53 | 4.72% | 19.59 | 18.75 |
| Fri Dec 26 2025 | 18.21 | 18.65 | 4.89% | 18.65 | 18.21 |
| Wed Dec 24 2025 | 16.6 | 17.78 | 2.66% | 18.19 | 16.6 |
| Tue Dec 23 2025 | 17.32 | 17.32 | 4.91% | 17.32 | 16.6 |
| Mon Dec 22 2025 | 15.8 | 16.51 | 5.03% | 16.51 | 15.8 |
| Fri Dec 19 2025 | 15.13 | 15.72 | 3.90% | 15.77 | 14.61 |
| Thu Dec 18 2025 | 15.3 | 15.13 | 2.79% | 15.44 | 14.8 |
| Wed Dec 17 2025 | 14.85 | 14.72 | 0.89% | 15 | 14.27 |
| Tue Dec 16 2025 | 14.01 | 14.59 | -0.41% | 14.93 | 13.93 |
