Gayatri Bio Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 7.49 | 7.43 | -2.62% | 8.2 | 7.22 |
| Tue Aug 11 2026 | 7.61 | 7.63 | -3.90% | 7.94 | 7.4 |
| Mon Aug 10 2026 | 8.75 | 7.94 | -0.75% | 8.75 | 7.42 |
| Fri Aug 07 2026 | 8.06 | 8 | 9.29% | 8.06 | 7.59 |
| Thu Aug 06 2026 | 7.4 | 7.32 | 1.53% | 7.55 | 7.3 |
| Wed Aug 05 2026 | 7.19 | 7.21 | 1.41% | 7.46 | 7.07 |
| Tue Aug 04 2026 | 6.9 | 7.11 | 3.34% | 7.19 | 6.9 |
| Mon Aug 03 2026 | 7.03 | 6.88 | -0.29% | 7.03 | 6.84 |
| Fri Jul 31 2026 | 6.9 | 6.9 | 0.58% | 6.9 | 6.9 |
| Thu Jul 30 2026 | 7.23 | 6.86 | -3.24% | 7.23 | 6.8 |
Gayatri Bio Organics Associated Pages
