Gautam Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 145 | 142 | -5.80% | 148.9 | 140.65 |
| Wed Jun 03 2026 | 150.75 | 150.75 | -0.09% | 150.75 | 150.75 |
| Tue Jun 02 2026 | 145.39 | 150.89 | -2.02% | 151 | 145.19 |
| Mon Jun 01 2026 | 158.6 | 154 | 2.50% | 158.6 | 145 |
| Fri May 29 2026 | 159.85 | 150.25 | -3.06% | 159.85 | 145 |
| Wed May 27 2026 | 157.5 | 155 | -3.43% | 159.89 | 155 |
| Tue May 26 2026 | 174.85 | 160.5 | -8.34% | 174.85 | 160.5 |
| Mon May 25 2026 | 166 | 175.1 | 3.00% | 175.1 | 166 |
| Fri May 22 2026 | 172 | 170 | 7.79% | 172 | 170 |
| Thu May 21 2026 | 165.85 | 157.72 | -2.58% | 165.85 | 155.5 |
