Gautam Exim share price history
GEL
284.8
0.00 (0.00%)Last updated on 23 Feb, 2026 | 15:30 IST
BUYSELL
Free Demat with Zero AMC*
Gautam Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 284.79 | 284.79 | -0.25% | 284.79 | 284.79 |
| Mon Feb 16 2026 | 285.5 | 285.5 | -0.76% | 285.5 | 285.5 |
| Tue Feb 10 2026 | 273.6 | 287.7 | -0.10% | 287.7 | 273.6 |
| Fri Jan 23 2026 | 284 | 288 | 1.18% | 288 | 284 |
| Tue Jan 20 2026 | 292 | 284.64 | -1.78% | 292 | 282 |
| Thu Jan 08 2026 | 291.79 | 289.79 | -1.40% | 291.79 | 280 |
| Tue Dec 30 2025 | 293.89 | 293.89 | -0.04% | 293.89 | 293.89 |
| Fri Dec 26 2025 | 294.5 | 294 | -0.34% | 294.5 | 294 |
| Mon Dec 22 2025 | 290 | 295 | 0.34% | 295 | 289 |
| Fri Dec 19 2025 | 294 | 294 | 1.03% | 294 | 294 |
