| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 253 | 253 | -4.49% | 253 | 253 |
| Thu Aug 14 2025 | 265.1 | 264.89 | 3.27% | 265.1 | 264.89 |
| Wed Aug 13 2025 | 248.19 | 256.5 | -1.35% | 256.5 | 248.19 |
| Tue Aug 12 2025 | 237.6 | 260 | 4.25% | 260 | 237.6 |
| Mon Aug 11 2025 | 246.3 | 249.39 | 3.01% | 249.39 | 246.3 |
| Fri Aug 08 2025 | 242.1 | 242.1 | -4.64% | 242.1 | 242.1 |
| Thu Aug 07 2025 | 251.6 | 253.89 | 4.91% | 253.89 | 251 |
| Wed Aug 06 2025 | 242 | 242 | -4.01% | 242 | 242 |
| Tue Aug 05 2025 | 235 | 252.1 | 2.82% | 252.1 | 235 |
| Mon Aug 04 2025 | 245.3 | 245.19 | 1.28% | 245.3 | 245.19 |