Gautam Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 33.9 | 33.89 | 1.74% | 33.9 | 33.79 |
| Mon Jul 13 2026 | 32.9 | 33.31 | 2.65% | 33.4 | 32.59 |
| Fri Jul 10 2026 | 32 | 32.45 | 1.41% | 32.45 | 32 |
| Thu Jul 09 2026 | 32.88 | 32 | 1.23% | 32.88 | 32 |
| Wed Jul 08 2026 | 32.95 | 31.61 | -3.75% | 32.95 | 31.54 |
| Tue Jul 07 2026 | 33.84 | 32.84 | 0.43% | 33.9 | 31.5 |
| Mon Jul 06 2026 | 32.79 | 32.7 | 2.70% | 32.79 | 30.51 |
| Fri Jul 03 2026 | 32.95 | 31.84 | -1.55% | 32.95 | 31 |
| Thu Jul 02 2026 | 34.97 | 32.34 | -3.72% | 34.97 | 32.15 |
| Wed Jul 01 2026 | 35.4 | 33.59 | -2.04% | 35.4 | 32.59 |
