Gautam Exim share price history
GEL
275
12.65 (-4.40%)Last updated on 10 Nov, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGautam Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 275 | 275 | -4.39% | 275 | 275 |
| Fri Nov 07 2025 | 287.89 | 287.64 | -0.11% | 287.89 | 287.64 |
| Fri Oct 24 2025 | 287.95 | 287.95 | -0.67% | 287.95 | 287.95 |
| Tue Oct 14 2025 | 289.89 | 289.89 | -2.64% | 289.89 | 289.89 |
| Mon Sep 29 2025 | 297.75 | 297.75 | -1.99% | 297.75 | 297.75 |
| Wed Sep 24 2025 | 303.79 | 303.79 | -2.00% | 303.79 | 303.79 |
| Fri Sep 19 2025 | 310 | 310 | -0.32% | 310 | 310 |
| Tue Sep 09 2025 | 311 | 311 | 1.01% | 311 | 311 |
| Mon Sep 01 2025 | 307.89 | 307.89 | 1.61% | 307.89 | 307.89 |
| Fri Aug 29 2025 | 306.5 | 303 | 0.73% | 306.5 | 303 |