Gautam Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 294.5 | 298.5 | 1.36% | 298.5 | 294.5 |
| Thu Apr 23 2026 | 290 | 294.5 | -1.83% | 300.5 | 286.04 |
| Wed Apr 22 2026 | 298 | 300 | 3.90% | 300 | 298 |
| Tue Apr 21 2026 | 275 | 288.75 | 5.00% | 306.79 | 275 |
| Mon Apr 20 2026 | 290 | 275 | -5.17% | 299.95 | 275 |
| Fri Apr 17 2026 | 265 | 290 | -0.44% | 304.5 | 265 |
| Thu Apr 16 2026 | 261 | 291.29 | 8.43% | 294.29 | 261 |
| Wed Apr 15 2026 | 303.5 | 268.64 | -5.04% | 303.5 | 268 |
| Mon Apr 13 2026 | 344 | 282.89 | -5.35% | 344 | 260.1 |
| Fri Apr 10 2026 | 348.5 | 298.89 | -7.56% | 348.5 | 290 |
