Gautam Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 316 | 316 | -2.13% | 316 | 316 |
| Wed Apr 01 2026 | 329 | 322.89 | -1.86% | 330 | 322.89 |
| Mon Mar 30 2026 | 329 | 329 | -1.46% | 329 | 329 |
| Fri Mar 27 2026 | 339 | 333.89 | 6.84% | 339 | 288.5 |
| Wed Mar 25 2026 | 325 | 312.5 | 0.32% | 325 | 280.35 |
| Tue Mar 24 2026 | 311.5 | 311.5 | -0.44% | 311.5 | 311.5 |
| Mon Mar 23 2026 | 319.89 | 312.89 | 1.26% | 319.89 | 280.1 |
| Fri Mar 20 2026 | 309 | 309 | 6.92% | 309 | 309 |
| Thu Mar 19 2026 | 289 | 289 | 1.44% | 289 | 289 |
| Wed Mar 18 2026 | 284.89 | 284.89 | 3.60% | 284.89 | 284.89 |
