Gautam Exim Share Price History

GEL

Miscellaneous Small Cap

15.070.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Gautam Exim Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	15.8	15.82	5.05%	15.82	15.5
Thu Nov 12 2026	15.8	15.06	-4.68%	15.8	15.02
Wed Nov 11 2026	16.35	15.8	-3.36%	16.35	15.6
Fri Nov 06 2026	16.35	16.35	-0.30%	16.35	16.35
Thu Nov 05 2026	16.11	16.4	-3.24%	16.98	16.11
Mon Nov 02 2026	16.2	16.95	-0.29%	16.95	16.14
Fri Oct 30 2026	16.94	17	0.41%	17	16.94
Thu Oct 29 2026	16.26	16.93	-0.94%	17.45	16.25
Wed Oct 28 2026	17.39	17.09	-9.86%	18.88	17.07
Tue Oct 27 2026	18.2	18.96	-3.02%	18.96	17.62

1
2
3
4
...
18

Gautam Exim Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support