Gautam Exim share price history
GEL
307.9
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGautam Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 01 2025 | 307.89 | 307.89 | 1.61% | 307.89 | 307.89 |
| Fri Aug 29 2025 | 306.5 | 303 | 0.73% | 306.5 | 303 |
| Thu Aug 28 2025 | 300.79 | 300.79 | 1.96% | 300.79 | 300.79 |
| Tue Aug 26 2025 | 281.6 | 295 | -0.34% | 295 | 281.6 |
| Mon Aug 25 2025 | 283.39 | 296 | 4.45% | 296 | 270.1 |
| Fri Aug 22 2025 | 283.39 | 283.39 | 3.70% | 283.39 | 283.39 |
| Thu Aug 21 2025 | 265.39 | 273.29 | -1.80% | 280.1 | 264.79 |
| Wed Aug 20 2025 | 280.1 | 278.29 | 3.15% | 280.1 | 278.29 |
| Tue Aug 19 2025 | 269.39 | 269.79 | 4.72% | 269.79 | 262 |
| Mon Aug 18 2025 | 253 | 257.64 | -2.74% | 260 | 253 |