Gautam Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 32 | 30.45 | -4.96% | 32 | 30.45 |
| Thu Jul 30 2026 | 30.5 | 32.04 | -0.16% | 32.04 | 30.5 |
| Wed Jul 29 2026 | 30.78 | 32.09 | -0.96% | 32.2 | 30.78 |
| Tue Jul 28 2026 | 30.59 | 32.4 | 0.68% | 32.4 | 30.59 |
| Mon Jul 27 2026 | 34.84 | 32.18 | -5.02% | 34.84 | 32.18 |
| Fri Jul 24 2026 | 33.49 | 33.88 | 1.44% | 33.99 | 32.99 |
| Thu Jul 23 2026 | 34.79 | 33.4 | 0.33% | 34.79 | 32.25 |
| Wed Jul 22 2026 | 33.29 | 33.29 | 1.65% | 33.29 | 33.29 |
| Tue Jul 21 2026 | 32.7 | 32.75 | 3.02% | 32.75 | 31.8 |
| Mon Jul 20 2026 | 32.95 | 31.79 | -3.73% | 33.34 | 31.79 |
