Gautam Exim Share Price History

GEL

Miscellaneous Small Cap

21.732.41 (-9.98%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Gautam Exim Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	25.79	21.73	-9.95%	25.79	21.73
Thu Oct 22 2026	20.98	24.13	9.93%	24.13	20.89
Wed Oct 21 2026	19	21.95	9.75%	21.95	19
Mon Oct 19 2026	20	20	0.00%	20	20
Fri Oct 16 2026	20	20	-8.88%	20	20
Wed Oct 14 2026	20.6	21.95	-3.69%	21.95	20.6
Tue Oct 13 2026	19.75	22.79	5.71%	22.79	19.42
Mon Oct 12 2026	21.56	21.56	0.00%	21.56	21.56
Thu Oct 08 2026	21.56	21.56	0.00%	21.56	21.56
Wed Oct 07 2026	21.56	21.56	-5.02%	21.56	21.56

1
2
3
4
...
17

Gautam Exim Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support