Gautam Exim share price history
GEL
293.5
5.50 (-1.84%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGautam Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 300 | 293.5 | -1.84% | 301 | 293.5 |
| Wed Dec 03 2025 | 302 | 299 | -0.66% | 302.5 | 298 |
| Tue Dec 02 2025 | 302.89 | 301 | -0.64% | 302.89 | 300 |
| Mon Dec 01 2025 | 296.5 | 302.95 | 0.82% | 303 | 296.5 |
| Fri Nov 28 2025 | 304 | 300.5 | 0.30% | 304 | 300.5 |
| Thu Nov 27 2025 | 296 | 299.6 | 1.90% | 299.6 | 296 |
| Wed Nov 26 2025 | 294 | 294 | 0.68% | 294 | 293.04 |
| Tue Nov 25 2025 | 292 | 292 | 0.69% | 293 | 291.89 |
| Mon Nov 24 2025 | 275.6 | 290 | 4.69% | 290 | 275.6 |
| Fri Nov 21 2025 | 273 | 277 | 1.84% | 277.25 | 262.25 |