Gautam Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 275 | 287.5 | 4.55% | 306.8 | 275 |
| Mon Apr 20 2026 | 290 | 275 | -5.17% | 299.95 | 275 |
| Fri Apr 17 2026 | 265 | 290 | -0.44% | 304.5 | 265 |
| Thu Apr 16 2026 | 261 | 291.29 | 8.43% | 294.29 | 261 |
| Wed Apr 15 2026 | 303.5 | 268.64 | -5.04% | 303.5 | 268 |
| Mon Apr 13 2026 | 344 | 282.89 | -5.35% | 344 | 260.1 |
| Fri Apr 10 2026 | 348.5 | 298.89 | -7.56% | 348.5 | 290 |
| Thu Apr 09 2026 | 315 | 323.35 | 3.31% | 369.5 | 257 |
| Tue Apr 07 2026 | 314.5 | 313 | -0.95% | 314.5 | 313 |
| Thu Apr 02 2026 | 316 | 316 | -2.13% | 316 | 316 |
