Gautam Exim share price history
GEL
295
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gautam Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 290 | 295 | 0.34% | 295 | 289 |
| Fri Dec 19 2025 | 294 | 294 | 1.03% | 294 | 294 |
| Thu Dec 18 2025 | 292.5 | 291 | -1.92% | 292.5 | 291 |
| Wed Dec 17 2025 | 298.5 | 296.7 | 0.00% | 298.5 | 296.7 |
| Tue Dec 16 2025 | 297 | 296.7 | 1.57% | 297 | 290 |
| Mon Dec 15 2025 | 296.79 | 292.1 | -1.58% | 296.79 | 292.1 |
| Fri Dec 12 2025 | 294 | 296.79 | 0.86% | 296.79 | 294 |
| Thu Dec 11 2025 | 298.89 | 294.25 | -1.59% | 299 | 294.25 |
| Wed Dec 10 2025 | 299 | 299 | 0.00% | 299 | 299 |
| Tue Dec 09 2025 | 296.04 | 299 | -0.12% | 303 | 296.04 |
