Gautam Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 313.8 | 313.8 | 1.26% | 313.8 | 313.8 |
| Thu May 14 2026 | 314.89 | 309.89 | -1.59% | 314.89 | 305 |
| Wed May 13 2026 | 313 | 314.89 | 0.60% | 320 | 308.04 |
| Tue May 12 2026 | 311.14 | 313 | 0.60% | 317 | 305 |
| Mon May 11 2026 | 325.5 | 311.14 | -2.22% | 325.5 | 311 |
| Fri May 08 2026 | 350 | 318.2 | 0.92% | 350 | 315 |
| Thu May 07 2026 | 330 | 315.29 | -3.39% | 330 | 315.25 |
| Wed May 06 2026 | 320 | 326.35 | 5.74% | 334.5 | 307.2 |
| Tue May 05 2026 | 331 | 308.64 | -4.30% | 331 | 306 |
| Mon May 04 2026 | 338 | 322.5 | -0.26% | 338 | 318 |
