Gautam Exim share price history
GEL
288
0.00 (0.00%)Last updated on 3 Feb, 2026 | 10:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gautam Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 284 | 288 | 1.18% | 288 | 284 |
| Tue Jan 20 2026 | 292 | 284.64 | -1.78% | 292 | 282 |
| Thu Jan 08 2026 | 291.79 | 289.79 | -1.40% | 291.79 | 280 |
| Tue Dec 30 2025 | 293.89 | 293.89 | -0.04% | 293.89 | 293.89 |
| Fri Dec 26 2025 | 294.5 | 294 | -0.34% | 294.5 | 294 |
| Mon Dec 22 2025 | 290 | 295 | 0.34% | 295 | 289 |
| Fri Dec 19 2025 | 294 | 294 | 1.03% | 294 | 294 |
| Thu Dec 18 2025 | 292.5 | 291 | -1.92% | 292.5 | 291 |
| Wed Dec 17 2025 | 298.5 | 296.7 | 0.00% | 298.5 | 296.7 |
| Tue Dec 16 2025 | 297 | 296.7 | 1.57% | 297 | 290 |
