Gautam Exim share price history
GEL
297.75
0.00 (0.00%)Last updated on 30 Sep, 2025 | 11:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGautam Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 297.75 | 297.75 | -1.99% | 297.75 | 297.75 |
| Wed Sep 24 2025 | 303.79 | 303.79 | -2.00% | 303.79 | 303.79 |
| Fri Sep 19 2025 | 310 | 310 | -0.32% | 310 | 310 |
| Tue Sep 09 2025 | 311 | 311 | 1.01% | 311 | 311 |
| Mon Sep 01 2025 | 307.89 | 307.89 | 1.61% | 307.89 | 307.89 |
| Fri Aug 29 2025 | 306.5 | 303 | 0.73% | 306.5 | 303 |
| Thu Aug 28 2025 | 300.79 | 300.79 | 1.96% | 300.79 | 300.79 |
| Tue Aug 26 2025 | 281.6 | 295 | -0.34% | 295 | 281.6 |
| Mon Aug 25 2025 | 283.39 | 296 | 4.45% | 296 | 270.1 |
| Fri Aug 22 2025 | 283.39 | 283.39 | 3.70% | 283.39 | 283.39 |