Gautam Exim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 36.2 | 34.95 | 0.14% | 36.4 | 33.2 |
| Tue Jun 23 2026 | 33 | 34.9 | 9.92% | 34.9 | 33 |
| Mon Jun 22 2026 | 30.89 | 31.75 | 9.90% | 31.75 | 29 |
| Fri Jun 19 2026 | 27.25 | 28.89 | 5.63% | 28.95 | 27 |
| Thu Jun 18 2026 | 27.75 | 27.35 | 1.48% | 27.75 | 24.29 |
| Wed Jun 17 2026 | 25.95 | 26.95 | 5.89% | 27.85 | 25.95 |
| Tue Jun 16 2026 | 26.95 | 25.45 | -12.66% | 28.7 | 24.54 |
| Mon Jun 15 2026 | 36.9 | 29.14 | -19.95% | 36.9 | 29.14 |
| Fri Jun 12 2026 | 40.5 | 36.4 | -20.00% | 40.5 | 36.4 |
| Thu Jun 11 2026 | 43 | 45.5 | 11.41% | 45.79 | 43 |
