Gautam Exim Share Price History

GEL

Miscellaneous Small Cap

22.70.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Gautam Exim Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 23 2026	22.7	22.7	0.13%	22.7	22.7
Fri Sep 18 2026	23.85	22.67	-4.95%	23.85	22.67
Fri Sep 11 2026	23.85	23.85	-4.98%	23.85	23.85
Tue Sep 08 2026	25	25.1	2.45%	25.1	24.5
Mon Sep 07 2026	24.51	24.5	-0.04%	24.51	23.29
Fri Sep 04 2026	24.51	24.51	-4.96%	24.51	24.51
Fri Aug 28 2026	25.53	25.79	3.16%	25.85	23.75
Thu Aug 27 2026	24.79	25	-4.21%	26.39	24.79
Tue Aug 25 2026	25.94	26.1	0.62%	26.1	24.64
Mon Aug 24 2026	26	25.94	-4.95%	27.89	25.94

1
2
3
4
...
16

Gautam Exim Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support