Gateway Distriparks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 56.9 | 56.58 | -0.56% | 57.44 | 56.4 |
| Thu May 14 2026 | 56.9 | 56.9 | 0.83% | 57.29 | 56.18 |
| Wed May 13 2026 | 56.68 | 56.43 | -0.44% | 57.4 | 56 |
| Tue May 12 2026 | 57.5 | 56.68 | -2.58% | 58.06 | 56.5 |
| Mon May 11 2026 | 58.04 | 58.18 | -2.95% | 58.93 | 58 |
| Fri May 08 2026 | 60 | 59.95 | -0.53% | 61.72 | 59.2 |
| Thu May 07 2026 | 60.2 | 60.27 | -0.18% | 62.77 | 59.29 |
| Wed May 06 2026 | 59.93 | 60.38 | 1.56% | 61 | 59 |
| Tue May 05 2026 | 59 | 59.45 | 0.20% | 60 | 58.75 |
| Mon May 04 2026 | 57.7 | 59.33 | 3.43% | 60.25 | 57.7 |
Gateway Distriparks Associated Pages
