Gateway Distriparks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 46.8 | 46.48 | -1.11% | 47.75 | 46.01 |
| Fri Oct 23 2026 | 47.31 | 47 | -0.66% | 47.79 | 46 |
| Thu Oct 22 2026 | 47.9 | 47.31 | -1.38% | 48.88 | 46.68 |
| Wed Oct 21 2026 | 49 | 47.97 | -2.14% | 50 | 47.84 |
| Mon Oct 19 2026 | 50.59 | 49.02 | -2.25% | 50.59 | 47.79 |
| Fri Oct 16 2026 | 50.59 | 50.15 | -0.56% | 50.79 | 49.95 |
| Thu Oct 15 2026 | 50.7 | 50.43 | -1.10% | 51.45 | 50.31 |
| Wed Oct 14 2026 | 51.47 | 50.99 | -0.41% | 51.72 | 50.84 |
| Tue Oct 13 2026 | 51.59 | 51.2 | -0.18% | 51.79 | 50.97 |
| Mon Oct 12 2026 | 51.5 | 51.29 | 0.57% | 52 | 50.75 |
Gateway Distriparks Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GATEWAY
