Gateway Distriparks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 55.99 | 56.14 | 0.41% | 56.5 | 55.68 |
| Thu Jun 04 2026 | 55.84 | 55.91 | -0.04% | 56.34 | 55.72 |
| Wed Jun 03 2026 | 55.77 | 55.93 | 0.54% | 56.34 | 55.2 |
| Tue Jun 02 2026 | 55.41 | 55.63 | -0.25% | 56.52 | 55.27 |
| Mon Jun 01 2026 | 55.79 | 55.77 | -0.41% | 56.95 | 55.34 |
| Fri May 29 2026 | 56.59 | 56 | -1.04% | 57 | 55.79 |
| Wed May 27 2026 | 56 | 56.59 | 1.56% | 57.75 | 55.72 |
| Tue May 26 2026 | 56.38 | 55.72 | -0.09% | 56.65 | 55.5 |
| Mon May 25 2026 | 55.31 | 55.77 | 0.83% | 56.43 | 55.25 |
| Fri May 22 2026 | 55.45 | 55.31 | -0.38% | 56 | 55 |
Gateway Distriparks Associated Pages
