Gateway Distriparks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 58.52 | 57.03 | -1.08% | 58.52 | 55.95 |
| Thu Apr 23 2026 | 58.4 | 57.65 | -1.76% | 58.68 | 57.5 |
| Wed Apr 22 2026 | 58 | 58.68 | 0.70% | 59.15 | 58 |
| Tue Apr 21 2026 | 58.29 | 58.27 | 0.03% | 59.09 | 57.09 |
| Mon Apr 20 2026 | 59.22 | 58.25 | -1.79% | 59.41 | 58.04 |
| Fri Apr 17 2026 | 58.63 | 59.31 | 1.71% | 59.68 | 58.31 |
| Thu Apr 16 2026 | 58.58 | 58.31 | 1.22% | 58.65 | 57.24 |
| Wed Apr 15 2026 | 57 | 57.61 | 2.38% | 58.79 | 56.54 |
| Mon Apr 13 2026 | 55.5 | 56.27 | -1.51% | 57.4 | 55.09 |
| Fri Apr 10 2026 | 56.66 | 57.13 | 0.88% | 57.79 | 56.2 |
Gateway Distriparks Associated Pages
