Gateway Distriparks share price history
GATEWAY
58.62
1.44 (2.52%)Last updated on 4 Dec, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGateway Distriparks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 57.18 | 58.62 | 2.52% | 58.74 | 56.6 |
| Wed Dec 03 2025 | 57.36 | 57.18 | -0.28% | 57.74 | 56.79 |
| Tue Dec 02 2025 | 57.45 | 57.34 | -0.19% | 57.97 | 57 |
| Mon Dec 01 2025 | 59 | 57.45 | -2.36% | 59.34 | 57.18 |
| Fri Nov 28 2025 | 58.5 | 58.84 | 0.15% | 59.5 | 58.11 |
| Thu Nov 27 2025 | 59.99 | 58.75 | -1.62% | 59.99 | 58.56 |
| Wed Nov 26 2025 | 58.72 | 59.72 | 1.86% | 60 | 58.56 |
| Tue Nov 25 2025 | 57.7 | 58.63 | 1.70% | 58.99 | 57.49 |
| Mon Nov 24 2025 | 60 | 57.65 | -3.55% | 60.4 | 57.5 |
| Fri Nov 21 2025 | 60.43 | 59.77 | -1.09% | 60.79 | 59.54 |