Gateway Distriparks share price history

GATEWAY

62.34

0.13 (-0.21%)
Last updated on 20 Oct, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gateway Distriparks Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 202562.5862.34-0.21%64.1960.96
Fri Oct 17 20256262.470.66%63.561.79
Thu Oct 16 202562.262.060.21%62.6361.25
Wed Oct 15 202560.7961.932.41%62.2760.47
Tue Oct 14 202561.7560.47-1.96%61.9760.15
Mon Oct 13 202562.461.68-1.17%62.5461.56
Fri Oct 10 202562.7962.41-0.14%63.562
Thu Oct 09 202562.6862.5-0.35%63.0962
Wed Oct 08 202562.962.72-0.25%63.2962.4
Tue Oct 07 202563.0262.88-0.22%63.4962.59