Gateway Distriparks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 52.4 | 52.47 | 0.61% | 52.83 | 51.57 |
| Mon Mar 16 2026 | 53.65 | 52.15 | -3.14% | 53.9 | 51.38 |
| Fri Mar 13 2026 | 55.09 | 53.84 | -2.90% | 55.77 | 53 |
| Thu Mar 12 2026 | 55.7 | 55.45 | -0.86% | 56.38 | 54.81 |
| Wed Mar 11 2026 | 57.22 | 55.93 | -2.25% | 57.88 | 55.5 |
| Tue Mar 10 2026 | 56.7 | 57.22 | 1.45% | 57.38 | 56.22 |
| Mon Mar 09 2026 | 56.09 | 56.4 | -1.12% | 57 | 55.5 |
| Fri Mar 06 2026 | 56.5 | 57.04 | -0.09% | 57.65 | 56.5 |
| Thu Mar 05 2026 | 55.99 | 57.09 | 2.20% | 57.25 | 55.79 |
| Wed Mar 04 2026 | 55.9 | 55.86 | -1.64% | 56.79 | 55.04 |
Gateway Distriparks Associated Pages
