Gateway Distriparks share price history

GATEWAY

68.08

1.16 (1.73%)
Last updated on 18 Aug, 2025 | 15:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gateway Distriparks Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202567.368.081.75%68.6967.15
Thu Aug 14 202567.2666.91-0.54%69.366.37
Wed Aug 13 202567.9767.27-1.00%68.5867
Tue Aug 12 202566.5167.952.17%68.2766.12
Mon Aug 11 202566.5266.510.27%66.9865.5
Fri Aug 08 202565.6866.331.02%67.3865.15
Thu Aug 07 202565.8665.66-0.70%66.4364
Wed Aug 06 202567.466.12-1.94%67.7965.44
Tue Aug 05 202569.4467.43-2.49%69.7267.16
Mon Aug 04 202568.1969.151.20%69.8467.61