Gateway Distriparks share price history
GATEWAY
64.92
0.40 (-0.61%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGateway Distriparks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 64.79 | 64.92 | -0.60% | 65.68 | 64.31 |
| Thu Sep 04 2025 | 67.72 | 65.31 | 0.79% | 67.72 | 65.15 |
| Wed Sep 03 2025 | 64.15 | 64.8 | 1.23% | 65.5 | 64.15 |
| Tue Sep 02 2025 | 65.15 | 64.01 | -1.58% | 65.94 | 63.9 |
| Mon Sep 01 2025 | 64.05 | 65.04 | 1.03% | 65.73 | 63.79 |
| Fri Aug 29 2025 | 65.5 | 64.38 | -1.68% | 65.73 | 64.09 |
| Thu Aug 28 2025 | 66.43 | 65.48 | -1.44% | 66.48 | 65.27 |
| Tue Aug 26 2025 | 67.5 | 66.44 | -1.90% | 67.55 | 66.09 |
| Mon Aug 25 2025 | 69 | 67.73 | -1.74% | 69.54 | 67.5 |
| Fri Aug 22 2025 | 69 | 68.93 | -0.46% | 69.9 | 68.11 |