Gateway Distriparks share price history
GATEWAY
61.39
0.32 (-0.52%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGateway Distriparks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 61.71 | 61.39 | -0.50% | 62.32 | 61 |
| Mon Sep 29 2025 | 62 | 61.7 | 0.06% | 62.34 | 61.2 |
| Fri Sep 26 2025 | 62.99 | 61.66 | -1.80% | 63 | 61.5 |
| Thu Sep 25 2025 | 63.49 | 62.79 | -1.04% | 63.81 | 62.65 |
| Wed Sep 24 2025 | 63.75 | 63.45 | -0.56% | 64.05 | 63.25 |
| Tue Sep 23 2025 | 64.25 | 63.81 | -0.25% | 64.43 | 63.47 |
| Mon Sep 22 2025 | 65.25 | 63.97 | -1.77% | 65.37 | 63.84 |
| Fri Sep 19 2025 | 64.66 | 65.12 | 0.71% | 65.48 | 64.34 |
| Thu Sep 18 2025 | 66 | 64.66 | -1.79% | 66 | 64.5 |
| Wed Sep 17 2025 | 65.3 | 65.84 | 1.34% | 66.25 | 65.02 |