Gateway Distriparks share price history
GATEWAY
62.74
1.01 (-1.58%)Last updated on 24 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gateway Distriparks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 63.75 | 62.74 | -1.58% | 64.99 | 62.41 |
| Tue Dec 23 2025 | 64.23 | 63.75 | 2.64% | 64.55 | 62.11 |
| Mon Dec 22 2025 | 60.18 | 62.11 | 4.25% | 62.45 | 59.58 |
| Fri Dec 19 2025 | 59 | 59.58 | 0.73% | 59.79 | 58.81 |
| Thu Dec 18 2025 | 59.5 | 59.15 | -0.50% | 59.7 | 58.59 |
| Wed Dec 17 2025 | 60.9 | 59.45 | -2.38% | 61.02 | 59.15 |
| Tue Dec 16 2025 | 59.54 | 60.9 | 1.55% | 62 | 59.2 |
| Mon Dec 15 2025 | 60.41 | 59.97 | -0.53% | 60.43 | 59.09 |
| Fri Dec 12 2025 | 61 | 60.29 | 0.12% | 61.09 | 59.97 |
| Thu Dec 11 2025 | 59.79 | 60.22 | 0.72% | 60.49 | 59.31 |
