Gateway Distriparks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 60.29 | 55.82 | -6.50% | 60.6 | 55.8 |
| Tue Aug 04 2026 | 58.13 | 59.7 | 2.70% | 60.06 | 58.13 |
| Mon Aug 03 2026 | 58.29 | 58.13 | 0.28% | 59.47 | 58 |
| Fri Jul 31 2026 | 57.86 | 57.97 | 0.19% | 59.59 | 57.7 |
| Thu Jul 30 2026 | 58.22 | 57.86 | -0.58% | 58.86 | 57.68 |
| Wed Jul 29 2026 | 58.4 | 58.2 | -0.43% | 58.79 | 58 |
| Tue Jul 28 2026 | 58.63 | 58.45 | -0.09% | 58.83 | 57.86 |
| Mon Jul 27 2026 | 57.04 | 58.5 | 3.76% | 59 | 56.7 |
| Fri Jul 24 2026 | 56.95 | 56.38 | -1.24% | 57 | 56 |
| Thu Jul 23 2026 | 57.59 | 57.09 | -0.99% | 57.97 | 56.61 |
Gateway Distriparks Associated Pages
