Gateway Distriparks share price history
GATEWAY
61.09
0.59 (-0.96%)Last updated on 10 Nov, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGateway Distriparks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 61.68 | 61.09 | -0.96% | 61.72 | 60.71 |
| Fri Nov 07 2025 | 61.7 | 61.68 | -0.03% | 62.09 | 60.81 |
| Thu Nov 06 2025 | 63.7 | 61.7 | -2.76% | 64 | 61 |
| Tue Nov 04 2025 | 64.5 | 63.45 | -1.69% | 65.3 | 63.2 |
| Mon Nov 03 2025 | 64.15 | 64.54 | 1.00% | 64.87 | 63.81 |
| Fri Oct 31 2025 | 63.81 | 63.9 | -0.36% | 65.41 | 63.31 |
| Thu Oct 30 2025 | 63.22 | 64.13 | 1.44% | 64.73 | 62.81 |
| Wed Oct 29 2025 | 62.47 | 63.22 | 2.02% | 63.38 | 61.93 |
| Tue Oct 28 2025 | 62.79 | 61.97 | -1.31% | 62.93 | 61.79 |
| Mon Oct 27 2025 | 63.08 | 62.79 | -0.48% | 63.38 | 62.49 |