Gateway Distriparks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 54.31 | 54.63 | 0.59% | 55.88 | 53.25 |
| Thu Apr 02 2026 | 52.09 | 54.31 | 2.74% | 54.72 | 50.9 |
| Wed Apr 01 2026 | 50.88 | 52.86 | 4.59% | 53.79 | 50.88 |
| Mon Mar 30 2026 | 52.59 | 50.54 | -6.41% | 53.72 | 50.18 |
| Fri Mar 27 2026 | 54.25 | 54 | -1.96% | 56.2 | 51.93 |
| Wed Mar 25 2026 | 52 | 55.08 | 7.43% | 55.7 | 52 |
| Tue Mar 24 2026 | 49.54 | 51.27 | 5.78% | 51.9 | 48.25 |
| Mon Mar 23 2026 | 50.79 | 48.47 | -5.07% | 51 | 48.09 |
| Fri Mar 20 2026 | 51.91 | 51.06 | -1.24% | 52.7 | 50.79 |
| Thu Mar 19 2026 | 52.81 | 51.7 | -2.86% | 52.97 | 51.34 |
Gateway Distriparks Associated Pages
