Gateway Distriparks Share Price History

GATEWAY

Logistics Mid Cap

51.360.13 (-0.25%)

Last updated on 6 Oct, 2026 | 11:12 IST

Free Demat with Zero AMC*

Gateway Distriparks Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	51.49	51.36	-0.25%	52.2	51.3
Mon Oct 05 2026	51.99	51.49	-0.75%	52.77	51.09
Thu Oct 01 2026	52.34	51.88	-0.31%	52.56	51.29
Wed Sep 30 2026	51.65	52.04	0.93%	52.45	51.61
Tue Sep 29 2026	51.7	51.56	-0.62%	52.34	51.41
Mon Sep 28 2026	52.49	51.88	-1.18%	52.5	51.79
Fri Sep 25 2026	52.36	52.5	0.27%	52.75	52.2
Thu Sep 24 2026	52.5	52.36	-0.57%	52.97	52.2
Wed Sep 23 2026	52.27	52.66	0.75%	52.93	52.09
Tue Sep 22 2026	52.97	52.27	-0.44%	52.97	52.04

1
2
3
4
...
25

Gateway Distriparks Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support