| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 67.97 | 67.34 | -0.90% | 68.59 | 67 |
| Tue Aug 12 2025 | 66.51 | 67.95 | 2.17% | 68.27 | 66.12 |
| Mon Aug 11 2025 | 66.52 | 66.51 | 0.27% | 66.98 | 65.5 |
| Fri Aug 08 2025 | 65.68 | 66.33 | 1.02% | 67.38 | 65.15 |
| Thu Aug 07 2025 | 65.86 | 65.66 | -0.70% | 66.43 | 64 |
| Wed Aug 06 2025 | 67.4 | 66.12 | -1.94% | 67.79 | 65.44 |
| Tue Aug 05 2025 | 69.44 | 67.43 | -2.49% | 69.72 | 67.16 |
| Mon Aug 04 2025 | 68.19 | 69.15 | 1.20% | 69.84 | 67.61 |
| Fri Aug 01 2025 | 70.84 | 68.33 | -3.53% | 71.15 | 67.69 |
| Thu Jul 31 2025 | 70 | 70.83 | -0.65% | 74 | 69.7 |