Gateway Distriparks share price history
GATEWAY
59.99
0.17 (-0.28%)Last updated on 4 Feb, 2026 | 11:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gateway Distriparks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 60.16 | 59.99 | -0.27% | 60.6 | 59.72 |
| Tue Feb 03 2026 | 62.5 | 60.15 | 0.40% | 63 | 59.91 |
| Mon Feb 02 2026 | 57.9 | 59.91 | 3.47% | 61.11 | 56.16 |
| Sun Feb 01 2026 | 58.66 | 57.9 | -1.18% | 59.75 | 57.5 |
| Fri Jan 30 2026 | 57.7 | 58.59 | 1.02% | 58.88 | 57.11 |
| Thu Jan 29 2026 | 58 | 58 | 0.00% | 58.59 | 57.11 |
| Wed Jan 28 2026 | 57.08 | 58 | 1.61% | 58.25 | 57.08 |
| Tue Jan 27 2026 | 56.15 | 57.08 | 1.04% | 58.34 | 55.79 |
| Fri Jan 23 2026 | 57.25 | 56.49 | -0.88% | 57.5 | 56.13 |
| Thu Jan 22 2026 | 56.22 | 56.99 | 1.82% | 57.15 | 56 |
