Gateway Distriparks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 59.26 | 59.5 | 0.51% | 59.99 | 59.18 |
| Wed Jul 15 2026 | 60 | 59.2 | -0.92% | 60.2 | 58.9 |
| Tue Jul 14 2026 | 59.91 | 59.75 | -0.33% | 60.4 | 59.16 |
| Mon Jul 13 2026 | 58.5 | 59.95 | 2.13% | 60.29 | 58.09 |
| Fri Jul 10 2026 | 58.59 | 58.7 | 1.33% | 59 | 58 |
| Thu Jul 09 2026 | 58.11 | 57.93 | -0.16% | 59.59 | 57.7 |
| Wed Jul 08 2026 | 60.15 | 58.02 | -4.02% | 60.2 | 57.72 |
| Tue Jul 07 2026 | 62 | 60.45 | -1.80% | 62.06 | 60.09 |
| Mon Jul 06 2026 | 61.86 | 61.56 | -0.48% | 62.95 | 60.59 |
| Fri Jul 03 2026 | 61.54 | 61.86 | 0.75% | 63.25 | 61.22 |
Gateway Distriparks Associated Pages
