Gateway Distriparks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 60 | 59.96 | -0.51% | 61.72 | 59.2 |
| Thu May 07 2026 | 60.2 | 60.27 | -0.18% | 62.77 | 59.29 |
| Wed May 06 2026 | 59.93 | 60.38 | 1.56% | 61 | 59 |
| Tue May 05 2026 | 59 | 59.45 | 0.20% | 60 | 58.75 |
| Mon May 04 2026 | 57.7 | 59.33 | 3.43% | 60.25 | 57.7 |
| Thu Apr 30 2026 | 57.5 | 57.36 | -0.59% | 57.7 | 56.75 |
| Wed Apr 29 2026 | 57.95 | 57.7 | -0.43% | 58.59 | 57.52 |
| Tue Apr 28 2026 | 58 | 57.95 | 0.09% | 58.88 | 57.72 |
| Mon Apr 27 2026 | 57 | 57.9 | 1.54% | 58.54 | 56.65 |
| Fri Apr 24 2026 | 58.52 | 57.02 | -1.09% | 58.52 | 55.95 |
Gateway Distriparks Associated Pages
