| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 66.19 | 66.45 | 0.82% | 66.71 | 65.51 |
| Tue Jul 15 2025 | 66.3 | 65.91 | 0.00% | 66.98 | 65.72 |
| Mon Jul 14 2025 | 65.5 | 65.91 | 0.70% | 66.5 | 64.68 |
| Fri Jul 11 2025 | 66.94 | 65.45 | -2.28% | 67 | 64.83 |
| Thu Jul 10 2025 | 65.8 | 66.98 | 2.37% | 68.79 | 65.8 |
| Wed Jul 09 2025 | 66 | 65.43 | -0.06% | 66.77 | 65.19 |
| Tue Jul 08 2025 | 65.62 | 65.47 | -0.23% | 66 | 64.61 |
| Mon Jul 07 2025 | 66.16 | 65.62 | -0.82% | 66.84 | 65.25 |
| Fri Jul 04 2025 | 65.45 | 66.16 | 1.08% | 66.45 | 65.41 |
| Thu Jul 03 2025 | 65.84 | 65.45 | -0.26% | 66.13 | 65.3 |