Gateway Distriparks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 61.97 | 58.65 | -5.16% | 62.38 | 58 |
| Wed Jun 24 2026 | 61.47 | 61.84 | 1.11% | 62.09 | 60.7 |
| Tue Jun 23 2026 | 63 | 61.16 | -2.28% | 63.2 | 60.84 |
| Mon Jun 22 2026 | 61.02 | 62.59 | 2.72% | 62.95 | 60.93 |
| Fri Jun 19 2026 | 59.9 | 60.93 | 1.10% | 61.95 | 59.24 |
| Thu Jun 18 2026 | 60.34 | 60.27 | 0.27% | 61.59 | 59.91 |
| Wed Jun 17 2026 | 58.77 | 60.11 | 2.28% | 61 | 58.11 |
| Tue Jun 16 2026 | 60.29 | 58.77 | -2.05% | 60.56 | 58.5 |
| Mon Jun 15 2026 | 58.49 | 60 | 3.29% | 61.04 | 57.95 |
| Fri Jun 12 2026 | 57.5 | 58.09 | 2.09% | 58.99 | 57.5 |
Gateway Distriparks Associated Pages
