Gateway Distriparks share price history
GATEWAY
62.34
0.13 (-0.21%)Last updated on 20 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGateway Distriparks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 62.58 | 62.34 | -0.21% | 64.19 | 60.96 |
| Fri Oct 17 2025 | 62 | 62.47 | 0.66% | 63.5 | 61.79 |
| Thu Oct 16 2025 | 62.2 | 62.06 | 0.21% | 62.63 | 61.25 |
| Wed Oct 15 2025 | 60.79 | 61.93 | 2.41% | 62.27 | 60.47 |
| Tue Oct 14 2025 | 61.75 | 60.47 | -1.96% | 61.97 | 60.15 |
| Mon Oct 13 2025 | 62.4 | 61.68 | -1.17% | 62.54 | 61.56 |
| Fri Oct 10 2025 | 62.79 | 62.41 | -0.14% | 63.5 | 62 |
| Thu Oct 09 2025 | 62.68 | 62.5 | -0.35% | 63.09 | 62 |
| Wed Oct 08 2025 | 62.9 | 62.72 | -0.25% | 63.29 | 62.4 |
| Tue Oct 07 2025 | 63.02 | 62.88 | -0.22% | 63.49 | 62.59 |