Gateway Distriparks share price history
GATEWAY
56.28
0.59 (-1.04%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gateway Distriparks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 56.87 | 56.28 | -2.38% | 57.49 | 56.01 |
| Fri Jan 09 2026 | 58.02 | 57.65 | -1.37% | 58.27 | 57.29 |
| Thu Jan 08 2026 | 59.25 | 58.45 | -1.76% | 59.66 | 58 |
| Wed Jan 07 2026 | 59.36 | 59.5 | 0.24% | 59.93 | 59 |
| Tue Jan 06 2026 | 60 | 59.36 | -1.17% | 60.43 | 58.97 |
| Mon Jan 05 2026 | 60.72 | 60.06 | -0.86% | 61.06 | 59.84 |
| Fri Jan 02 2026 | 60.54 | 60.58 | 0.30% | 60.99 | 59.63 |
| Thu Jan 01 2026 | 59.59 | 60.4 | 1.26% | 60.59 | 59.59 |
| Wed Dec 31 2025 | 59.04 | 59.65 | 1.03% | 60.31 | 59.04 |
| Tue Dec 30 2025 | 59.88 | 59.04 | -1.19% | 60.09 | 58.9 |
