Garware Technical Fibres share price history

8.15 (1.27%)

Garware Technical Fibres Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 27 2026	643	649.55	1.27%	651.35	637.05
Tue May 26 2026	638.65	641.4	0.43%	649	631.34
Mon May 25 2026	627.5	638.65	2.14%	643.54	627.09
Fri May 22 2026	622.09	625.29	0.51%	627.95	613
Thu May 21 2026	630.2	622.09	-2.06%	634.75	608.2
Wed May 20 2026	634.79	635.2	-1.09%	641.7	628
Tue May 19 2026	645	642.2	-0.18%	655	640
Mon May 18 2026	628.45	643.34	2.37%	650	613.2
Fri May 15 2026	626.65	628.45	-0.13%	639.25	620
Thu May 14 2026	626.5	629.25	0.77%	633.9	616.79