Garware Technical Fibres share price history
GARFIBRES
759.3
12.90 (-1.67%)Last updated on 3 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarware Technical Fibres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 772.4 | 759.3 | -1.67% | 779.4 | 754 |
| Wed Oct 01 2025 | 743 | 772.2 | 3.92% | 778 | 734.2 |
| Tue Sep 30 2025 | 772 | 743.09 | -3.54% | 774.54 | 736.84 |
| Mon Sep 29 2025 | 780.4 | 770.34 | -1.46% | 786.9 | 766.15 |
| Fri Sep 26 2025 | 788.34 | 781.75 | -0.60% | 795.2 | 776.5 |
| Thu Sep 25 2025 | 784 | 786.45 | 0.36% | 795 | 783.65 |
| Wed Sep 24 2025 | 784.09 | 783.65 | -0.06% | 794 | 771 |
| Tue Sep 23 2025 | 806.04 | 784.09 | -3.08% | 809.45 | 775 |
| Mon Sep 22 2025 | 815.95 | 809.04 | -0.85% | 821 | 806.65 |
| Fri Sep 19 2025 | 812.5 | 815.95 | 0.80% | 825 | 802 |