Garware Technical Fibres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 730.05 | 730.85 | -0.03% | 733.9 | 721.65 |
| Fri Jul 03 2026 | 725.5 | 731.04 | 1.16% | 738.34 | 717.29 |
| Thu Jul 02 2026 | 728.29 | 722.65 | -0.73% | 733.75 | 715.65 |
| Wed Jul 01 2026 | 767 | 727.95 | -4.92% | 774.9 | 717.5 |
| Tue Jun 30 2026 | 747 | 765.65 | 2.15% | 768.95 | 736.65 |
| Mon Jun 29 2026 | 731.09 | 749.5 | 2.91% | 759.84 | 713.7 |
| Thu Jun 25 2026 | 744.9 | 728.34 | -1.32% | 746 | 717 |
| Wed Jun 24 2026 | 765.29 | 738.09 | -3.65% | 765.29 | 735 |
| Tue Jun 23 2026 | 777 | 766.04 | -1.37% | 778.09 | 756.79 |
| Mon Jun 22 2026 | 796 | 776.7 | -2.47% | 798.5 | 765.25 |
Garware Technical Fibres Associated Pages
- Garware Technical Fibres Share Price
- Garware Technical Fibres Share Price chart
- Garware Technical Fibres Fundamental Analysis
- Garware Technical Fibres Technical Analysis
- Garware Technical Fibres Peer Comparison
- Garware Technical Fibres Dividend
- Garware Technical Fibres Bonus Share
- Garware Technical Fibres Buy Back
- Garware Technical Fibres Board of Directors
- Garware Technical Fibres Shareholding Pattern
