Garware Technical Fibres share price history
GARFIBRES
787.7
10.30 (1.32%)Last updated on 15 Sep, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarware Technical Fibres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 777.4 | 787.7 | 1.32% | 795 | 771.65 |
| Fri Sep 12 2025 | 783.84 | 777.4 | -0.52% | 790.5 | 764.15 |
| Thu Sep 11 2025 | 766.79 | 781.5 | 1.79% | 816 | 765 |
| Wed Sep 10 2025 | 759 | 767.79 | 1.82% | 785 | 756.04 |
| Tue Sep 09 2025 | 770.45 | 754.09 | -1.50% | 770.45 | 740.09 |
| Mon Sep 08 2025 | 768.29 | 765.59 | -0.17% | 796.95 | 762 |
| Fri Sep 05 2025 | 762 | 766.9 | 0.66% | 779.75 | 761.45 |
| Thu Sep 04 2025 | 779.59 | 761.9 | -1.68% | 779.59 | 760 |
| Wed Sep 03 2025 | 768.95 | 774.95 | 1.28% | 778 | 762 |
| Tue Sep 02 2025 | 767.2 | 765.15 | 0.12% | 780 | 760.59 |