Garware Technical Fibres share price history

0.45 (0.07%)

Garware Technical Fibres Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 16 2026	680.2	679.95	0.07%	683.5	673
Mon Jun 15 2026	700	679.5	-1.87%	705.95	677
Fri Jun 12 2026	692.2	692.45	0.40%	699	683.59
Thu Jun 11 2026	686.75	689.7	-0.03%	692	665
Wed Jun 10 2026	691.75	689.9	0.23%	697.79	681.59
Tue Jun 09 2026	655.9	688.29	4.94%	693.95	653
Mon Jun 08 2026	657	655.9	-1.44%	664.79	648
Fri Jun 05 2026	665	665.5	0.96%	671.7	653.65
Thu Jun 04 2026	653.29	659.2	0.89%	662.5	650
Wed Jun 03 2026	657	653.4	-1.10%	658.79	634.04