Garware Technical Fibres share price history
GARFIBRES
682.2
7.90 (-1.14%)Last updated on 10 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Garware Technical Fibres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 693.5 | 682.2 | -1.14% | 699 | 677 |
| Tue Dec 09 2025 | 660.04 | 690.09 | 4.70% | 695 | 654.59 |
| Mon Dec 08 2025 | 661 | 659.09 | -0.34% | 667 | 646.54 |
| Fri Dec 05 2025 | 679.7 | 661.34 | -2.60% | 683.09 | 655.54 |
| Thu Dec 04 2025 | 687.9 | 679 | -0.61% | 687.9 | 675 |
| Wed Dec 03 2025 | 682.65 | 683.15 | 0.07% | 687.7 | 675 |
| Tue Dec 02 2025 | 699 | 682.65 | -1.59% | 699 | 678.5 |
| Mon Dec 01 2025 | 704.54 | 693.65 | -1.27% | 705 | 690 |
| Fri Nov 28 2025 | 703.29 | 702.54 | -0.01% | 704.95 | 695.75 |
| Thu Nov 27 2025 | 703.7 | 702.59 | -0.16% | 713.34 | 696 |
