Garware Technical Fibres share price history
GARFIBRES
717.7
1.35 (-0.19%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Garware Technical Fibres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 709 | 717.7 | -0.19% | 728.9 | 696.05 |
| Thu Feb 12 2026 | 711.34 | 719.04 | 4.63% | 773 | 702.2 |
| Wed Feb 11 2026 | 692 | 687.25 | -0.69% | 707.79 | 684.84 |
| Tue Feb 10 2026 | 707.2 | 692 | -2.14% | 712.09 | 680.59 |
| Mon Feb 09 2026 | 690.5 | 707.15 | 3.64% | 731.45 | 690.5 |
| Fri Feb 06 2026 | 706.75 | 682.29 | -3.46% | 708.34 | 676.29 |
| Thu Feb 05 2026 | 719.04 | 706.75 | -1.71% | 723.75 | 705.59 |
| Wed Feb 04 2026 | 744.09 | 719.04 | -3.37% | 744.09 | 708 |
| Tue Feb 03 2026 | 714.5 | 744.09 | 17.11% | 762.45 | 689.84 |
| Mon Feb 02 2026 | 631.5 | 635.4 | 0.12% | 640.79 | 617.59 |
Garware Technical Fibres Associated Pages
- Garware Technical Fibres Share Price
- Garware Technical Fibres Share Price chart
- Garware Technical Fibres Fundamental Analysis
- Garware Technical Fibres Technical Analysis
- Garware Technical Fibres Peer Comparison
- Garware Technical Fibres Dividend
- Garware Technical Fibres Bonus Share
- Garware Technical Fibres Board of Directors
- Garware Technical Fibres Shareholding Pattern