Garware Technical Fibres share price history
GARFIBRES
599.25
17.30 (-2.81%)Last updated on 20 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Garware Technical Fibres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 616.55 | 599.25 | -2.80% | 616.55 | 593.25 |
| Mon Jan 19 2026 | 623.75 | 616.54 | -2.12% | 627.9 | 611.09 |
| Fri Jan 16 2026 | 635 | 629.9 | -0.80% | 644.15 | 623.29 |
| Wed Jan 14 2026 | 640 | 635 | -1.47% | 644.65 | 618.75 |
| Tue Jan 13 2026 | 658.95 | 644.45 | -2.20% | 658.95 | 639.9 |
| Mon Jan 12 2026 | 655 | 658.95 | -0.12% | 660.59 | 637.2 |
| Fri Jan 09 2026 | 660 | 659.75 | -0.37% | 665 | 643 |
| Thu Jan 08 2026 | 675.09 | 662.2 | -1.91% | 675.09 | 653 |
| Wed Jan 07 2026 | 684.9 | 675.09 | -1.43% | 688.7 | 672.84 |
| Tue Jan 06 2026 | 689.79 | 684.9 | -0.77% | 692.59 | 681 |
