Garware Technical Fibres share price history
GARFIBRES
740.4
11.70 (1.61%)Last updated on 20 Nov, 2025 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarware Technical Fibres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 731.85 | 740.4 | 1.61% | 745 | 725.05 |
| Wed Nov 19 2025 | 729.65 | 728.7 | -0.22% | 738 | 721.5 |
| Tue Nov 18 2025 | 715.75 | 730.29 | 3.17% | 734 | 709.15 |
| Mon Nov 17 2025 | 735 | 707.84 | -3.16% | 735.9 | 680.15 |
| Fri Nov 14 2025 | 760 | 730.95 | -2.76% | 760 | 723.04 |
| Thu Nov 13 2025 | 733.29 | 751.7 | 4.03% | 759.9 | 718.7 |
| Wed Nov 12 2025 | 729.9 | 722.59 | -0.52% | 741 | 708 |
| Tue Nov 11 2025 | 718 | 726.34 | 1.79% | 732.9 | 700.54 |
| Mon Nov 10 2025 | 715.09 | 713.54 | -3.30% | 725 | 675 |
| Fri Nov 07 2025 | 741.34 | 737.9 | -0.46% | 746.5 | 730.7 |