| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 812.5 | 790.05 | -2.15% | 816 | 783.6 |
| Wed Aug 13 2025 | 825 | 807.4 | -1.90% | 828.45 | 805 |
| Tue Aug 12 2025 | 822.59 | 823.04 | 0.05% | 835.2 | 813.5 |
| Mon Aug 11 2025 | 835.09 | 822.59 | -1.31% | 838.9 | 816.5 |
| Fri Aug 08 2025 | 868.79 | 833.54 | -3.44% | 868.79 | 807.04 |
| Thu Aug 07 2025 | 855 | 863.2 | 0.74% | 868.95 | 848.95 |
| Wed Aug 06 2025 | 882 | 856.84 | -2.37% | 893.4 | 847.79 |
| Tue Aug 05 2025 | 887.25 | 877.65 | -1.05% | 893.84 | 873.59 |
| Mon Aug 04 2025 | 900.9 | 886.95 | -0.91% | 904 | 881.5 |
| Fri Aug 01 2025 | 899 | 895.09 | -0.40% | 905.9 | 885 |