Garware Technical Fibres Share Price History

GARFIBRES

Textile Mid Cap

767.21.55 (0.20%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Garware Technical Fibres Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	763.55	767.2	0.20%	769.95	757
Thu Oct 15 2026	762	765.65	0.05%	768.5	751
Wed Oct 14 2026	768	765.29	-0.07%	776.45	762
Tue Oct 13 2026	762.95	765.79	-0.01%	770	760.04
Mon Oct 12 2026	770	765.84	0.10%	789.9	760.65
Fri Oct 09 2026	760.9	765.09	-0.01%	768.2	753.59
Thu Oct 08 2026	773.75	765.15	-1.11%	780.2	750.59
Wed Oct 07 2026	769.79	773.75	0.48%	785.09	765.9
Tue Oct 06 2026	770.59	770.04	-0.07%	777.34	755
Mon Oct 05 2026	768.4	770.59	0.29%	780.09	763.09

1
2
3
4
...
25

Garware Technical Fibres Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support