Garware Technical Fibres share price history

GARFIBRES

774.5

1.50 (-0.19%)
Last updated on 30 Oct, 2025 | 10:09 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Garware Technical Fibres Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025771.6776.10.01%778.25770.4
Tue Oct 28 2025777.457760.01%788770.34
Mon Oct 27 2025771.15775.90.62%780760.9
Fri Oct 24 2025775771.15-0.92%785.95760.7
Thu Oct 23 2025794.09778.29-0.66%803.84775
Tue Oct 21 2025763783.52.38%793763
Mon Oct 20 2025760765.250.28%775755
Fri Oct 17 2025776.9763.09-1.14%786.75758.4
Thu Oct 16 2025752.04771.92.64%778750
Wed Oct 15 2025741752.040.28%755.95740.9