Garware Technical Fibres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 665 | 666.7 | 6.77% | 673.75 | 637.59 |
| Tue May 05 2026 | 637.84 | 624.45 | -1.61% | 639.95 | 623 |
| Mon May 04 2026 | 615 | 634.65 | 3.24% | 637.9 | 615 |
| Thu Apr 30 2026 | 612 | 614.75 | 0.33% | 618.79 | 603 |
| Wed Apr 29 2026 | 616.5 | 612.7 | -0.62% | 620.9 | 603.84 |
| Tue Apr 28 2026 | 633.59 | 616.5 | -2.36% | 633.59 | 611.2 |
| Mon Apr 27 2026 | 627 | 631.4 | 0.69% | 636.84 | 624 |
| Fri Apr 24 2026 | 632.79 | 627.09 | -0.85% | 632.79 | 616 |
| Thu Apr 23 2026 | 647.29 | 632.45 | -1.90% | 649.79 | 627.65 |
| Wed Apr 22 2026 | 655.34 | 644.7 | -1.62% | 659.9 | 640.59 |
Garware Technical Fibres Associated Pages
- Garware Technical Fibres Share Price
- Garware Technical Fibres Share Price chart
- Garware Technical Fibres Fundamental Analysis
- Garware Technical Fibres Technical Analysis
- Garware Technical Fibres Peer Comparison
- Garware Technical Fibres Dividend
- Garware Technical Fibres Bonus Share
- Garware Technical Fibres Board of Directors
- Garware Technical Fibres Shareholding Pattern
