Garware Technical Fibres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 626.65 | 628.45 | -0.13% | 639.25 | 620 |
| Thu May 14 2026 | 626.5 | 629.25 | 0.77% | 633.9 | 616.79 |
| Wed May 13 2026 | 625.25 | 624.45 | -0.13% | 632 | 616.5 |
| Tue May 12 2026 | 626 | 625.25 | -0.15% | 636.2 | 615.7 |
| Mon May 11 2026 | 640.2 | 626.2 | -2.33% | 640.2 | 621.25 |
| Fri May 08 2026 | 677.84 | 641.15 | -4.65% | 685.59 | 630.15 |
| Thu May 07 2026 | 670.29 | 672.45 | 0.86% | 691.5 | 666.79 |
| Wed May 06 2026 | 665 | 666.7 | 6.77% | 673.75 | 637.59 |
| Tue May 05 2026 | 637.84 | 624.45 | -1.61% | 639.95 | 623 |
| Mon May 04 2026 | 615 | 634.65 | 3.24% | 637.9 | 615 |
Garware Technical Fibres Associated Pages
- Garware Technical Fibres Share Price
- Garware Technical Fibres Share Price chart
- Garware Technical Fibres Fundamental Analysis
- Garware Technical Fibres Technical Analysis
- Garware Technical Fibres Peer Comparison
- Garware Technical Fibres Dividend
- Garware Technical Fibres Bonus Share
- Garware Technical Fibres Board of Directors
- Garware Technical Fibres Shareholding Pattern
