Garware Technical Fibres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 778 | 773.5 | -1.08% | 787 | 768.95 |
| Thu Sep 24 2026 | 783 | 781.95 | -0.66% | 799.9 | 764.04 |
| Wed Sep 23 2026 | 800.45 | 787.15 | -1.66% | 806.45 | 783 |
| Tue Sep 22 2026 | 801 | 800.45 | 0.00% | 806.9 | 794.95 |
| Mon Sep 21 2026 | 822.45 | 800.45 | -2.26% | 822.45 | 798.45 |
| Fri Sep 18 2026 | 799.7 | 819 | 2.41% | 840 | 791.29 |
| Thu Sep 17 2026 | 799.9 | 799.7 | -0.11% | 807 | 790.4 |
| Wed Sep 16 2026 | 781.95 | 800.59 | 1.92% | 804.75 | 762.15 |
| Tue Sep 15 2026 | 798.4 | 785.5 | -1.28% | 799.29 | 780.04 |
| Fri Sep 11 2026 | 780.95 | 795.7 | 1.43% | 808.79 | 772.4 |
Garware Technical Fibres Associated Pages
- Garware Technical Fibres
Share Price - Garware Technical Fibres
Share Price chart - Garware Technical Fibres
Fundamental Analysis - Garware Technical Fibres
Technical Analysis - Garware Technical Fibres
Peer Comparison - Garware Technical Fibres
Dividend - Garware Technical Fibres
Bonus Share - Garware Technical Fibres
Buy Back - Garware Technical Fibres
Board of Directors - Garware Technical Fibres
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GARFIBRES
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
