Garware Technical Fibres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 750.5 | 755.5 | 0.45% | 767.95 | 748.7 |
| Thu Aug 13 2026 | 768.84 | 752.15 | -2.17% | 777.45 | 747.79 |
| Wed Aug 12 2026 | 786.4 | 768.84 | -2.23% | 789.34 | 765 |
| Tue Aug 11 2026 | 797 | 786.4 | -1.62% | 799 | 780.04 |
| Mon Aug 10 2026 | 812 | 799.34 | -1.54% | 817.45 | 791.5 |
| Fri Aug 07 2026 | 846 | 811.84 | -3.22% | 856.5 | 800.5 |
| Thu Aug 06 2026 | 799.7 | 838.84 | 5.20% | 863.4 | 765.54 |
| Wed Aug 05 2026 | 781.7 | 797.34 | 2.94% | 810 | 761.4 |
| Tue Aug 04 2026 | 761 | 774.59 | 1.71% | 778.5 | 757.04 |
| Mon Aug 03 2026 | 735.79 | 761.59 | 3.91% | 770.95 | 732.95 |
Garware Technical Fibres Associated Pages
- Garware Technical Fibres
Share Price - Garware Technical Fibres
Share Price chart - Garware Technical Fibres
Fundamental Analysis - Garware Technical Fibres
Technical Analysis - Garware Technical Fibres
Peer Comparison - Garware Technical Fibres
Dividend - Garware Technical Fibres
Bonus Share - Garware Technical Fibres
Buy Back - Garware Technical Fibres
Board of Directors - Garware Technical Fibres
Shareholding Pattern
