Garware Technical Fibres share price history
GARFIBRES
786.25
28.65 (-3.52%)Last updated on 26 Aug, 2025 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarware Technical Fibres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 800 | 786.45 | -3.49% | 800.95 | 785.15 |
| Fri Aug 22 2025 | 814 | 814.9 | -0.07% | 818.9 | 805.75 |
| Thu Aug 21 2025 | 823.79 | 815.5 | -0.36% | 870.45 | 810.59 |
| Wed Aug 20 2025 | 818.5 | 818.45 | 0.68% | 827 | 809.15 |
| Tue Aug 19 2025 | 820 | 812.95 | -0.53% | 825.95 | 801 |
| Mon Aug 18 2025 | 799 | 817.25 | 3.64% | 826.54 | 793.09 |
| Thu Aug 14 2025 | 812.5 | 788.54 | -2.34% | 816 | 783.59 |
| Wed Aug 13 2025 | 825 | 807.4 | -1.90% | 828.45 | 805 |
| Tue Aug 12 2025 | 822.59 | 823.04 | 0.05% | 835.2 | 813.5 |
| Mon Aug 11 2025 | 835.09 | 822.59 | -1.31% | 838.9 | 816.5 |