Garware Technical Fibres share price history

1.25 (0.20%)

Garware Technical Fibres Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 16 2026	636.05	636.05	0.20%	643.3	631.35
Wed Apr 15 2026	626	634.79	3.67%	636.7	619.29
Mon Apr 13 2026	611.75	612.29	-1.12%	624.4	602
Fri Apr 10 2026	604	619.2	2.79%	632.04	598.29
Thu Apr 09 2026	621.79	602.4	-1.72%	621.79	600.29
Wed Apr 08 2026	618.5	612.95	2.69%	618.5	601.95
Tue Apr 07 2026	594	596.9	-0.52%	601.7	593.59
Mon Apr 06 2026	598	600.04	0.23%	606.59	590.84
Thu Apr 02 2026	598.04	598.65	0.10%	607.9	582.54
Wed Apr 01 2026	620	598.04	-1.35%	620	594