• Home
  • Stocks
  • Garware Technical Fibres Share Price History

Garware Technical Fibres share price history

GARFIBRES

TextileMid Cap

748.45

2.20 (0.29%)
Last updated on 24 Jul, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Garware Technical Fibres Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 24 2026741748.450.29%751737.05
Thu Jul 23 2026753.65746.25-1.54%754.34738
Wed Jul 22 2026781.54757.9-2.71%781.54752.65
Tue Jul 21 2026767.797790.63%784.29767.79
Mon Jul 20 2026765.5774.091.12%778.2757.7
Fri Jul 17 2026766.15765.5-0.15%769751.54
Thu Jul 16 2026768.84766.65-0.45%775.45751.54
Wed Jul 15 2026759.79770.151.99%779.9751.84
Tue Jul 14 2026738.09755.152.13%773.25721
Mon Jul 13 2026722739.42.08%742708.4

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now