Garware Technical Fibres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 628.5 | 618.6 | -1.53% | 636.75 | 614 |
| Thu Mar 05 2026 | 620.65 | 628.2 | 1.22% | 649.7 | 613.15 |
| Wed Mar 04 2026 | 615 | 620.65 | -1.71% | 630 | 606.59 |
| Mon Mar 02 2026 | 633.59 | 631.45 | -1.70% | 642.4 | 620 |
| Fri Feb 27 2026 | 639.09 | 642.4 | 0.52% | 648.84 | 631.04 |
| Thu Feb 26 2026 | 643.54 | 639.09 | -0.59% | 652.34 | 632.04 |
| Wed Feb 25 2026 | 646 | 642.9 | -0.40% | 656.84 | 637.04 |
| Tue Feb 24 2026 | 658.4 | 645.45 | -1.63% | 658.4 | 640.59 |
| Mon Feb 23 2026 | 663.5 | 656.15 | -0.27% | 670.65 | 650.7 |
| Fri Feb 20 2026 | 661.59 | 657.9 | -0.56% | 664.95 | 653 |
Garware Technical Fibres Associated Pages
- Garware Technical Fibres Share Price
- Garware Technical Fibres Share Price chart
- Garware Technical Fibres Fundamental Analysis
- Garware Technical Fibres Technical Analysis
- Garware Technical Fibres Peer Comparison
- Garware Technical Fibres Dividend
- Garware Technical Fibres Bonus Share
- Garware Technical Fibres Board of Directors
- Garware Technical Fibres Shareholding Pattern
