Garware Technical Fibres share price history

42.25 (6.77%)

Garware Technical Fibres Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 06 2026	665	666.7	6.77%	673.75	637.6
Tue May 05 2026	637.84	624.45	-1.61%	639.95	623
Mon May 04 2026	615	634.65	3.24%	637.9	615
Thu Apr 30 2026	612	614.75	0.33%	618.79	603
Wed Apr 29 2026	616.5	612.7	-0.62%	620.9	603.84
Tue Apr 28 2026	633.59	616.5	-2.36%	633.59	611.2
Mon Apr 27 2026	627	631.4	0.69%	636.84	624
Fri Apr 24 2026	632.79	627.09	-0.85%	632.79	616
Thu Apr 23 2026	647.29	632.45	-1.90%	649.79	627.65
Wed Apr 22 2026	655.34	644.7	-1.62%	659.9	640.59