Garware Technical Fibres share price history

GARFIBRES

880

6.95 (-0.78%)
Last updated on 5 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Garware Technical Fibres Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 05 2025887.25880-0.78%893.85873.6
Mon Aug 04 2025900.9886.95-0.91%904881.5
Fri Aug 01 2025899895.09-0.40%905.9885
Thu Jul 31 2025910898.7-1.52%913882.59
Wed Jul 30 2025890912.543.07%918.65885.9
Tue Jul 29 2025888885.34-0.37%896.7880
Mon Jul 28 2025906.65888.59-1.21%917.34881
Fri Jul 25 2025923.15899.45-3.61%927.95896.25
Thu Jul 24 2025942.59933.15-0.36%944.9922
Wed Jul 23 2025965936.54-2.59%970931.7