Garware Technical Fibres share price history
GARFIBRES
774.5
1.50 (-0.19%)Last updated on 30 Oct, 2025 | 10:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarware Technical Fibres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 771.6 | 776.1 | 0.01% | 778.25 | 770.4 |
| Tue Oct 28 2025 | 777.45 | 776 | 0.01% | 788 | 770.34 |
| Mon Oct 27 2025 | 771.15 | 775.9 | 0.62% | 780 | 760.9 |
| Fri Oct 24 2025 | 775 | 771.15 | -0.92% | 785.95 | 760.7 |
| Thu Oct 23 2025 | 794.09 | 778.29 | -0.66% | 803.84 | 775 |
| Tue Oct 21 2025 | 763 | 783.5 | 2.38% | 793 | 763 |
| Mon Oct 20 2025 | 760 | 765.25 | 0.28% | 775 | 755 |
| Fri Oct 17 2025 | 776.9 | 763.09 | -1.14% | 786.75 | 758.4 |
| Thu Oct 16 2025 | 752.04 | 771.9 | 2.64% | 778 | 750 |
| Wed Oct 15 2025 | 741 | 752.04 | 0.28% | 755.95 | 740.9 |