Garware Technical Fibres share price history
GARFIBRES
695.95
3.35 (-0.48%)Last updated on 30 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Garware Technical Fibres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 699.3 | 695.95 | -0.48% | 700 | 690.5 |
| Mon Dec 29 2025 | 700 | 699.29 | 0.01% | 704.84 | 689.84 |
| Fri Dec 26 2025 | 689.65 | 699.25 | 1.33% | 703.9 | 678 |
| Wed Dec 24 2025 | 698.09 | 690.04 | -0.58% | 699 | 679.7 |
| Tue Dec 23 2025 | 686.04 | 694.09 | 1.11% | 699.29 | 685 |
| Mon Dec 22 2025 | 692.45 | 686.45 | -0.37% | 693.5 | 678 |
| Fri Dec 19 2025 | 676.09 | 689 | 1.91% | 699.04 | 676.09 |
| Thu Dec 18 2025 | 676.09 | 676.09 | -0.33% | 678.25 | 665.04 |
| Wed Dec 17 2025 | 675 | 678.34 | 0.87% | 683.59 | 664.75 |
| Tue Dec 16 2025 | 674 | 672.5 | -0.95% | 678.54 | 668.79 |
