Garware Technical Fibres share price history

22.10 (-3.63%)

Garware Technical Fibres Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 27 2026	608.1	586	-3.63%	608.1	585.55
Wed Mar 25 2026	608.09	608.09	0.38%	620.5	600
Tue Mar 24 2026	610	605.79	0.88%	612.04	599.75
Mon Mar 23 2026	607.04	600.5	-1.83%	607.04	594
Fri Mar 20 2026	613.95	611.7	-0.03%	620.04	606.25
Thu Mar 19 2026	620	611.9	-2.54%	630	610
Wed Mar 18 2026	619.5	627.84	1.91%	637.34	616.15
Tue Mar 17 2026	614.84	616.09	1.00%	622.09	600
Mon Mar 16 2026	604.34	610	0.44%	615.25	596.79
Fri Mar 13 2026	600.15	607.34	0.36%	617.4	582.5