Garware Technical Fibres Share Price History

GARFIBRES

Textile Mid Cap

731.222.40 (-2.97%)

Last updated on 5 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Garware Technical Fibres Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	766.6	731.2	-2.97%	766.6	727.6
Wed Nov 04 2026	737.79	753.59	1.97%	760	732.5
Tue Nov 03 2026	737	739	0.32%	751.25	732.5
Mon Nov 02 2026	745.34	736.65	-1.17%	768	733.59
Fri Oct 30 2026	785	745.34	-0.85%	796.15	731.7
Thu Oct 29 2026	751.7	751.75	0.01%	763	740.2
Wed Oct 28 2026	771.59	751.7	-3.07%	771.59	745.95
Tue Oct 27 2026	724.4	775.54	7.45%	788	715.45
Mon Oct 26 2026	732.59	721.75	-2.50%	745.9	717.2
Fri Oct 23 2026	744	740.29	-1.24%	744.04	700.09

1
2
3
4
...
25

Garware Technical Fibres Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support