Garware Synthetics Share Price History

GARWSYN

Textile Small Cap

19.52.34 (-10.71%)

Last updated on 9 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Garware Synthetics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	20.37	21.84	9.42%	21.95	19.5
Sun Nov 08 2026	19.85	19.96	-9.27%	22	19.85
Fri Nov 06 2026	21.6	22	0.00%	22	21.6
Thu Nov 05 2026	19.7	22	2.33%	22	19.54
Wed Nov 04 2026	22.85	21.5	3.42%	22.85	21.5
Tue Nov 03 2026	19	20.79	9.42%	20.85	19
Mon Nov 02 2026	19.01	19	-6.82%	19.04	19
Fri Oct 30 2026	22.19	20.39	0.89%	22.23	20.39
Thu Oct 29 2026	19.45	20.21	8.89%	20.42	18.25
Wed Oct 28 2026	19	18.56	-6.64%	19.45	17.9

1
2
3
4
...
22

Garware Synthetics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support