Garware Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 20.5 | 20.5 | 0.00% | 20.5 | 20.5 |
| Tue May 26 2026 | 19.64 | 20.5 | -0.73% | 21.69 | 19.64 |
| Mon May 25 2026 | 20.86 | 20.65 | 0.00% | 20.86 | 20.64 |
| Fri May 22 2026 | 20 | 20.65 | 4.93% | 20.65 | 20 |
| Thu May 21 2026 | 19.69 | 19.68 | 4.90% | 19.69 | 19.29 |
| Wed May 20 2026 | 18.76 | 18.76 | 0.00% | 18.76 | 18.76 |
| Tue May 19 2026 | 17.79 | 18.76 | 4.98% | 18.76 | 17.79 |
| Mon May 18 2026 | 17.86 | 17.87 | -4.90% | 17.87 | 17.86 |
| Fri May 15 2026 | 20 | 18.79 | -4.96% | 20 | 18.79 |
| Thu May 14 2026 | 21.85 | 19.77 | -4.95% | 21.85 | 19.77 |
