Garware Synthetics share price history
GARWSYN
18.84
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarware Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 18.84 | 18.84 | 4.96% | 18.84 | 18.84 |
| Wed Sep 03 2025 | 16.25 | 17.95 | 4.97% | 17.95 | 16.25 |
| Tue Sep 02 2025 | 18 | 17.1 | -5.00% | 18 | 17.1 |
| Thu Aug 28 2025 | 18 | 18 | -0.66% | 18.12 | 17.21 |
| Tue Aug 26 2025 | 16.45 | 18.12 | 4.92% | 18.12 | 16.4 |
| Mon Aug 25 2025 | 17.27 | 17.27 | -4.95% | 17.27 | 17.27 |
| Fri Aug 22 2025 | 18.17 | 18.17 | -4.97% | 18.17 | 18.17 |
| Thu Aug 21 2025 | 19.12 | 19.12 | -4.97% | 19.12 | 19.12 |
| Wed Aug 20 2025 | 20.12 | 20.12 | -4.96% | 20.12 | 20.12 |
| Tue Aug 19 2025 | 21.17 | 21.17 | -4.98% | 21.17 | 21.17 |