Garware Synthetics Share Price History

GARWSYN

Textile Small Cap

19.140.85 (4.65%)

Last updated on 30 Sep, 2026 | 09:43 IST

Free Demat with Zero AMC*

Garware Synthetics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	19.14	19.14	4.65%	19.14	19.14
Tue Sep 29 2026	19.25	18.29	-4.99%	19.25	18.29
Mon Sep 28 2026	18.3	19.25	4.00%	19.25	18.3
Fri Sep 25 2026	19	18.51	-0.59%	19	18.5
Thu Sep 24 2026	18	18.62	0.49%	19.23	18
Wed Sep 23 2026	18.55	18.53	-2.37%	18.98	18.53
Tue Sep 22 2026	19.37	18.98	1.01%	19.42	18.53
Mon Sep 21 2026	19.5	18.79	-1.11%	19.5	18.5
Fri Sep 18 2026	19.39	19	2.54%	19.45	18.54
Thu Sep 17 2026	18.67	18.53	-0.75%	19.48	18.5

1
2
3
4
...
20

Garware Synthetics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support