Garware Synthetics share price history
GARWSYN
13.03
0.01 (0.08%)Last updated on 8 Jan, 2026 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Garware Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 13.67 | 13.03 | 0.08% | 13.67 | 13.03 |
| Wed Jan 07 2026 | 13.02 | 13.02 | 5.08% | 13.02 | 13.02 |
| Tue Jan 06 2026 | 12 | 12.39 | 4.91% | 12.39 | 12 |
| Mon Jan 05 2026 | 12.25 | 11.81 | -3.98% | 12.25 | 11.81 |
| Fri Jan 02 2026 | 12.1 | 12.3 | 1.65% | 12.3 | 12.1 |
| Thu Jan 01 2026 | 12.1 | 12.1 | -4.80% | 12.1 | 12.1 |
| Wed Dec 31 2025 | 12.69 | 12.71 | -0.39% | 13.3 | 12.69 |
| Tue Dec 30 2025 | 12.76 | 12.76 | -4.49% | 12.76 | 12.76 |
| Mon Dec 29 2025 | 14 | 13.36 | -4.98% | 14 | 13.36 |
| Fri Dec 26 2025 | 14.1 | 14.06 | -5.00% | 14.98 | 14.06 |
