Garware Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 21.71 | 21.51 | 0.00% | 21.71 | 21.5 |
| Mon Mar 09 2026 | 21.54 | 21.51 | -4.95% | 21.54 | 21.51 |
| Fri Mar 06 2026 | 22.64 | 22.63 | 4.53% | 22.73 | 22.63 |
| Thu Mar 05 2026 | 21.67 | 21.65 | -5.00% | 21.67 | 21.65 |
| Wed Mar 04 2026 | 22.79 | 22.79 | -0.44% | 22.79 | 22.79 |
| Mon Mar 02 2026 | 22.92 | 22.89 | -0.13% | 22.92 | 22.89 |
| Fri Feb 27 2026 | 21.79 | 22.92 | -0.04% | 22.92 | 21.79 |
| Thu Feb 26 2026 | 22.15 | 22.93 | 0.00% | 22.93 | 22.15 |
| Wed Feb 25 2026 | 23.5 | 22.93 | -4.93% | 24 | 22.93 |
| Tue Feb 24 2026 | 25 | 24.12 | -5.00% | 25 | 24.12 |
