Garware Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 17.51 | 17.1 | -1.89% | 18.3 | 17.1 |
| Thu Jun 18 2026 | 17.43 | 17.43 | 5.00% | 17.43 | 17.43 |
| Wed Jun 17 2026 | 18.11 | 16.6 | -3.77% | 18.11 | 16.54 |
| Tue Jun 16 2026 | 18.02 | 17.25 | -4.27% | 18.02 | 17.25 |
| Mon Jun 15 2026 | 18.01 | 18.02 | -4.61% | 19.84 | 18.01 |
| Fri Jun 12 2026 | 18.89 | 18.89 | 4.94% | 18.89 | 18.89 |
| Thu Jun 11 2026 | 18.36 | 18 | 0.00% | 18.36 | 18 |
| Wed Jun 10 2026 | 17.65 | 18 | 1.12% | 18.7 | 17.65 |
| Tue Jun 09 2026 | 18.12 | 17.8 | -3.78% | 18.6 | 17.57 |
| Mon Jun 08 2026 | 18.5 | 18.5 | 3.70% | 18.5 | 18.5 |
