Garware Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 17.65 | 19.39 | 4.81% | 19.42 | 17.65 |
| Thu Jul 30 2026 | 18.87 | 18.5 | -1.07% | 18.87 | 17.77 |
| Wed Jul 29 2026 | 18.64 | 18.7 | 5.00% | 18.7 | 18.64 |
| Tue Jul 28 2026 | 18 | 17.81 | -3.73% | 18 | 17.64 |
| Mon Jul 27 2026 | 19.45 | 18.5 | -0.54% | 19.45 | 18.5 |
| Fri Jul 24 2026 | 18.62 | 18.6 | 1.92% | 18.62 | 18.6 |
| Thu Jul 23 2026 | 18.25 | 18.25 | 0.00% | 18.25 | 17.4 |
| Tue Jul 21 2026 | 18.5 | 18.25 | -1.62% | 18.5 | 18.25 |
| Mon Jul 20 2026 | 18.54 | 18.55 | -4.87% | 18.61 | 18.54 |
| Fri Jul 17 2026 | 19.5 | 19.5 | 1.99% | 19.5 | 19.5 |
