Garware Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 14.65 | 16.12 | 5.02% | 16.12 | 14.65 |
| Mon Mar 30 2026 | 15.39 | 15.35 | -4.66% | 15.39 | 15.35 |
| Fri Mar 27 2026 | 16.1 | 16.1 | -0.12% | 16.1 | 16.1 |
| Wed Mar 25 2026 | 15.81 | 16.12 | -3.12% | 16.12 | 15.81 |
| Tue Mar 24 2026 | 16.64 | 16.64 | -4.91% | 17.05 | 16.62 |
| Mon Mar 23 2026 | 17.5 | 17.5 | -4.84% | 17.5 | 17.5 |
| Fri Mar 20 2026 | 18.39 | 18.39 | -0.33% | 18.45 | 18.39 |
| Thu Mar 19 2026 | 18.5 | 18.45 | -4.90% | 18.5 | 18.45 |
| Wed Mar 18 2026 | 19.4 | 19.4 | -5.04% | 19.4 | 19.4 |
| Mon Mar 16 2026 | 20.43 | 20.43 | 0.00% | 20.43 | 20.43 |
