Garware Synthetics share price history
GARWSYN
20.25
0 (0.00%)Last updated on 24 Nov, 2025 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarware Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 20.26 | 20.25 | -4.93% | 20.26 | 20.25 |
| Mon Nov 17 2025 | 21.3 | 21.3 | -4.83% | 21.3 | 21.3 |
| Mon Nov 10 2025 | 22.38 | 22.38 | -4.97% | 22.38 | 22.38 |
| Mon Nov 03 2025 | 24.79 | 23.55 | -5.00% | 24.79 | 23.55 |
| Mon Oct 27 2025 | 24.79 | 24.79 | -4.98% | 24.79 | 24.79 |
| Mon Oct 20 2025 | 26.09 | 26.09 | -4.95% | 26.09 | 26.09 |
| Mon Oct 13 2025 | 27.45 | 27.45 | -4.98% | 27.45 | 27.45 |
| Mon Oct 06 2025 | 28.89 | 28.89 | -5.03% | 28.89 | 28.89 |
| Wed Sep 24 2025 | 30.42 | 30.42 | 5.01% | 30.42 | 30.38 |
| Tue Sep 23 2025 | 28.97 | 28.97 | 4.96% | 28.97 | 28.97 |