Garware Synthetics share price history
GARWSYN
16.61
0.79 (4.99%)Last updated on 16 Jan, 2026 | 12:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Garware Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 16.61 | 16.61 | 5.06% | 16.61 | 16.61 |
| Wed Jan 14 2026 | 15.81 | 15.81 | 4.98% | 15.81 | 15.81 |
| Tue Jan 13 2026 | 15.06 | 15.06 | 4.95% | 15.06 | 15.06 |
| Mon Jan 12 2026 | 14.35 | 14.35 | 4.90% | 14.35 | 14.35 |
| Fri Jan 09 2026 | 13.1 | 13.68 | 5.07% | 13.68 | 13.1 |
| Thu Jan 08 2026 | 13.67 | 13.02 | 0.00% | 13.67 | 13.02 |
| Wed Jan 07 2026 | 13.02 | 13.02 | 5.08% | 13.02 | 13.02 |
| Tue Jan 06 2026 | 12 | 12.39 | 4.91% | 12.39 | 12 |
| Mon Jan 05 2026 | 12.25 | 11.81 | -3.98% | 12.25 | 11.81 |
| Fri Jan 02 2026 | 12.1 | 12.3 | 1.65% | 12.3 | 12.1 |
