Garware Synthetics share price history
GARWSYN
21.44
0.04 (0.19%)Last updated on 29 Jan, 2026 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Garware Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 22.51 | 21.39 | -0.23% | 22.51 | 20.4 |
| Wed Jan 28 2026 | 23.25 | 21.44 | -3.51% | 23.34 | 21.12 |
| Tue Jan 27 2026 | 22.2 | 22.22 | 4.91% | 22.22 | 22.2 |
| Fri Jan 23 2026 | 21.18 | 21.18 | 4.96% | 21.18 | 21.18 |
| Thu Jan 22 2026 | 20.18 | 20.18 | 5.05% | 20.18 | 20.18 |
| Wed Jan 21 2026 | 19.19 | 19.21 | 4.97% | 19.21 | 19.19 |
| Tue Jan 20 2026 | 18.3 | 18.3 | 4.93% | 18.3 | 18.3 |
| Mon Jan 19 2026 | 17.44 | 17.44 | 5.00% | 17.44 | 17.44 |
| Fri Jan 16 2026 | 16.61 | 16.61 | 5.06% | 16.61 | 16.61 |
| Wed Jan 14 2026 | 15.81 | 15.81 | 4.98% | 15.81 | 15.81 |
