Garware Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 20.9 | 20.9 | -5.00% | 20.9 | 20.9 |
| Fri May 08 2026 | 22 | 22 | -4.35% | 22 | 22 |
| Thu May 07 2026 | 24.75 | 23 | -2.54% | 24.75 | 23 |
| Wed May 06 2026 | 24.23 | 23.6 | -0.67% | 24.23 | 23.6 |
| Tue May 05 2026 | 23.76 | 23.76 | 0.00% | 23.76 | 23.76 |
| Mon May 04 2026 | 25.14 | 23.76 | -1.00% | 25.14 | 23.76 |
| Thu Apr 30 2026 | 24 | 24 | 0.00% | 24 | 24 |
| Wed Apr 29 2026 | 25.2 | 24 | -0.04% | 25.2 | 22.8 |
| Mon Apr 27 2026 | 24.57 | 24.01 | -0.37% | 24.57 | 23.7 |
| Fri Apr 24 2026 | 24.1 | 24.1 | 0.00% | 24.1 | 24.1 |
