Garware Synthetics share price history

GARWSYN

TextileSmall

23.45

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 10:05 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Garware Synthetics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 11 202523.4523.45-4.98%23.4523.45
Mon Jul 28 202524.6824.68-4.93%24.6824.68
Mon Jul 14 202525.9625.960.43%25.9625.96
Mon Jul 07 202525.8425.850.04%26.1925.84
Mon Jun 30 202525.8425.84-4.97%25.8425.84
Mon Jun 23 202528.8927.19-5.00%28.8927.19
Mon Jun 16 202527.5428.624.91%28.6225.92
Fri Jun 13 202527.2827.285.00%27.2827.28
Thu Jun 12 202524.7625.984.93%25.9824.76
Wed Jun 11 202524.7624.764.96%24.7624.76