Garware Synthetics share price history
GARWSYN
17
0.02 (-0.12%)Last updated on 19 Dec, 2025 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Garware Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 17.85 | 17 | -0.12% | 17.85 | 16.17 |
| Thu Dec 18 2025 | 17.02 | 17.02 | -4.86% | 17.02 | 17.02 |
| Wed Dec 17 2025 | 17.2 | 17.89 | -0.83% | 17.89 | 17.2 |
| Tue Dec 16 2025 | 18.04 | 18.04 | -5.05% | 18.04 | 18.04 |
| Thu Dec 11 2025 | 18.3 | 19 | -1.04% | 19 | 18.26 |
| Wed Dec 10 2025 | 17.4 | 19.2 | 4.98% | 19.2 | 17.38 |
| Mon Dec 08 2025 | 18.29 | 18.29 | -4.89% | 18.29 | 18.29 |
| Mon Dec 01 2025 | 19.23 | 19.23 | -5.04% | 19.23 | 19.23 |
| Mon Nov 24 2025 | 20.26 | 20.25 | -4.93% | 20.26 | 20.25 |
| Mon Nov 17 2025 | 21.3 | 21.3 | -4.83% | 21.3 | 21.3 |
