Garware Synthetics Share Price History

GARWSYN

Textile Small Cap

18.790.00 (0.00%)

Last updated on 19 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Garware Synthetics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	17.25	18.79	-0.48%	18.79	17.17
Fri Oct 16 2026	17.15	18.88	0.00%	18.88	17.14
Thu Oct 15 2026	18.95	18.88	-0.37%	18.95	17.15
Wed Oct 14 2026	19.1	18.95	0.32%	19.1	18.95
Tue Oct 13 2026	18.48	18.89	2.22%	19.1	17.25
Mon Oct 12 2026	18.48	18.48	0.00%	18.48	18
Fri Oct 09 2026	18	18.48	7.88%	18.79	18
Thu Oct 08 2026	19.25	17.13	-9.75%	19.25	17.13
Wed Oct 07 2026	19	18.98	4.46%	19	18.98
Tue Oct 06 2026	18.5	18.17	-1.78%	18.5	18

1
2
3
4
...
21

Garware Synthetics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support