Garware Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 24.01 | 24.99 | 4.69% | 24.99 | 23.88 |
| Mon Apr 20 2026 | 22.54 | 23.87 | 4.83% | 23.89 | 22.54 |
| Fri Apr 17 2026 | 22.77 | 22.77 | 4.98% | 22.77 | 22.77 |
| Thu Apr 16 2026 | 21.64 | 21.69 | 5.04% | 21.69 | 21.64 |
| Wed Apr 15 2026 | 20.06 | 20.65 | 4.93% | 20.65 | 20.06 |
| Mon Apr 13 2026 | 19.68 | 19.68 | 4.96% | 19.68 | 19.68 |
| Fri Apr 10 2026 | 18.75 | 18.75 | 4.98% | 18.75 | 18.75 |
| Thu Apr 09 2026 | 17.86 | 17.86 | 5.00% | 17.86 | 17.86 |
| Wed Apr 08 2026 | 17.01 | 17.01 | 5.00% | 17.01 | 17.01 |
| Tue Apr 07 2026 | 16.2 | 16.2 | 0.00% | 16.2 | 16.2 |
