Garware Synthetics share price history
GARWSYN
28.8
0.70 (2.49%)Last updated on 20 Feb, 2026 | 11:38 IST
BUYSELL
Free Demat with Zero AMC*
Garware Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 28.1 | 28.8 | 2.49% | 28.8 | 26.7 |
| Thu Feb 19 2026 | 28.1 | 28.1 | 0.25% | 29.39 | 26.62 |
| Wed Feb 18 2026 | 27.95 | 28.03 | 3.93% | 28.1 | 27.88 |
| Tue Feb 17 2026 | 25.3 | 26.97 | 1.51% | 27.64 | 25.26 |
| Mon Feb 16 2026 | 26.51 | 26.57 | -4.66% | 29.1 | 26.51 |
| Fri Feb 13 2026 | 26.93 | 27.87 | 4.74% | 27.94 | 25.28 |
| Thu Feb 12 2026 | 26.54 | 26.61 | 4.97% | 26.61 | 26.54 |
| Wed Feb 11 2026 | 25.29 | 25.35 | 5.01% | 25.35 | 25.29 |
| Tue Feb 10 2026 | 24.13 | 24.14 | 4.96% | 24.14 | 24.13 |
| Mon Feb 09 2026 | 25.23 | 23 | -4.33% | 25.23 | 22.85 |
