Garware Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 21.03 | 21.03 | 1.99% | 21.03 | 21.03 |
| Thu Jul 09 2026 | 21.9 | 20.62 | -4.98% | 21.9 | 20.62 |
| Wed Jul 08 2026 | 21.7 | 21.7 | 4.88% | 21.7 | 21.48 |
| Tue Jul 07 2026 | 19.25 | 20.69 | 4.76% | 20.7 | 19.25 |
| Mon Jul 06 2026 | 19.04 | 19.75 | -0.20% | 19.75 | 19.04 |
| Fri Jul 03 2026 | 19.85 | 19.79 | 4.16% | 19.95 | 19 |
| Thu Jul 02 2026 | 19.06 | 19 | -2.31% | 19.5 | 18.5 |
| Wed Jul 01 2026 | 20.01 | 19.45 | -4.98% | 20.06 | 19.45 |
| Tue Jun 30 2026 | 20.47 | 20.47 | 4.92% | 20.47 | 19.01 |
| Mon Jun 29 2026 | 19.45 | 19.51 | 4.95% | 19.51 | 19.45 |
