Garware Offshore Services share price history

1.15 (2.68%)

Garware Offshore Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 20 2026	44	44	2.71%	44	41.5
Tue May 19 2026	41.59	42.84	2.29%	43.97	41.59
Mon May 18 2026	42	41.88	-3.52%	42.58	41.5
Fri May 15 2026	45	43.41	-0.55%	45	41.47
Thu May 14 2026	44.49	43.65	-1.29%	45.5	43.25
Wed May 13 2026	45	44.22	-2.81%	45.5	43.24
Tue May 12 2026	45.79	45.5	-3.13%	47.9	44.7
Mon May 11 2026	47.09	46.97	-0.72%	48.5	46.7
Fri May 08 2026	49	47.31	-3.94%	49.34	47.09
Thu May 07 2026	48.54	49.25	0.06%	49.9	47.5