Garware Offshore Services share price history

1.23 (2.52%)

Garware Offshore Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	49.5	50.05	2.54%	51.26	49
Thu Aug 06 2026	48.4	48.81	4.16%	49.2	46.5
Wed Aug 05 2026	46.49	46.86	4.72%	46.97	44.09
Tue Aug 04 2026	45.5	44.75	2.29%	45.93	42.04
Mon Aug 03 2026	42.5	43.75	5.02%	43.75	41.09
Fri Jul 31 2026	41	41.66	-1.86%	42.49	40.33
Thu Jul 30 2026	41.72	42.45	1.24%	42.49	40.5
Wed Jul 29 2026	42.49	41.93	0.94%	43.61	40.9
Tue Jul 28 2026	44.41	41.54	-4.59%	44.93	41.4
Mon Jul 27 2026	45	43.54	-3.24%	45	43