Garware Offshore Services Share Price History

GARWAOFFS

Logistics Small Cap

35.250.13 (0.37%)

Last updated on 30 Oct, 2026 | 11:57 IST

Free Demat with Zero AMC*

Garware Offshore Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	35.85	35.25	0.40%	35.85	34.2
Thu Oct 29 2026	34	35.11	2.12%	36	31
Wed Oct 28 2026	36.34	34.38	-1.77%	36.34	33
Tue Oct 27 2026	36.49	35	-0.37%	37	34.65
Mon Oct 26 2026	36	35.13	-2.82%	37.5	35.04
Fri Oct 23 2026	39	36.15	-1.85%	39	34.61
Thu Oct 22 2026	38.09	36.83	-3.49%	38.09	36.79
Wed Oct 21 2026	38.13	38.16	-1.90%	39.99	38
Mon Oct 19 2026	39.5	38.9	-2.75%	39.59	38.5
Fri Oct 16 2026	42.99	40	-6.48%	42.99	39.5

1
2
3
4
...
25

Garware Offshore Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support