Garware Offshore Services share price history

2.41 (5.64%)

Garware Offshore Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 09 2026	43.95	45.15	5.64%	46.77	43.95
Mon Jun 08 2026	42.5	42.74	3.34%	43.5	40.59
Fri Jun 05 2026	38.34	41.36	2.71%	42	38.34
Thu Jun 04 2026	40.4	40.27	-0.32%	41.4	38.63
Wed Jun 03 2026	39	40.4	1.13%	41.5	38.36
Tue Jun 02 2026	39	39.95	-1.72%	40.4	38.61
Mon Jun 01 2026	42.13	40.65	-1.43%	42.2	39.18
Fri May 29 2026	42.4	41.24	-3.06%	42.5	41
Wed May 27 2026	41.84	42.54	-0.86%	42.75	41.59
Tue May 26 2026	42.18	42.91	2.73%	43.5	40.7