Garware Offshore Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 28 2026 | 49.14 | 49.98 | 1.40% | 49.98 | 49.14 |
| Thu Aug 27 2026 | 50.38 | 49.29 | -1.99% | 50.38 | 49.11 |
| Wed Aug 26 2026 | 50.5 | 50.29 | 0.78% | 50.5 | 49.15 |
| Tue Aug 25 2026 | 50 | 49.9 | -0.85% | 50.31 | 49.04 |
| Mon Aug 24 2026 | 51.5 | 50.33 | -1.14% | 51.5 | 49.63 |
| Fri Aug 21 2026 | 50 | 50.91 | 1.31% | 51.47 | 49.5 |
| Thu Aug 20 2026 | 49.4 | 50.25 | 0.46% | 50.88 | 48.5 |
| Wed Aug 19 2026 | 51.59 | 50.02 | -1.48% | 51.59 | 49.65 |
| Tue Aug 18 2026 | 51 | 50.77 | 1.10% | 51.5 | 48.58 |
| Mon Aug 17 2026 | 49.95 | 50.22 | 3.65% | 50.5 | 47.77 |
Garware Offshore Services Associated Pages
- Garware Offshore Services
Share Price - Garware Offshore Services
Share Price chart - Garware Offshore Services
Fundamental Analysis - Garware Offshore Services
Technical Analysis - Garware Offshore Services
Peer Comparison - Garware Offshore Services
Board of Directors - Garware Offshore Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
