Garware Offshore Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 42 | 42.45 | -2.21% | 42.58 | 41.5 |
| Fri May 15 2026 | 45 | 43.41 | -0.55% | 45 | 41.47 |
| Thu May 14 2026 | 44.49 | 43.65 | -1.29% | 45.5 | 43.25 |
| Wed May 13 2026 | 45 | 44.22 | -2.81% | 45.5 | 43.24 |
| Tue May 12 2026 | 45.79 | 45.5 | -3.13% | 47.9 | 44.7 |
| Mon May 11 2026 | 47.09 | 46.97 | -0.72% | 48.5 | 46.7 |
| Fri May 08 2026 | 49 | 47.31 | -3.94% | 49.34 | 47.09 |
| Thu May 07 2026 | 48.54 | 49.25 | 0.06% | 49.9 | 47.5 |
| Wed May 06 2026 | 49.5 | 49.22 | 1.32% | 49.5 | 48.2 |
| Tue May 05 2026 | 48.7 | 48.58 | 1.02% | 48.7 | 46.25 |
Garware Offshore Services Associated Pages
- Garware Offshore Services Share Price
- Garware Offshore Services Share Price chart
- Garware Offshore Services Fundamental Analysis
- Garware Offshore Services Technical Analysis
- Garware Offshore Services Peer Comparison
- Garware Offshore Services Board of Directors
- Garware Offshore Services Shareholding Pattern
