Garware Offshore Services Share Price History

GARWAOFFS

Logistics Small Cap

39.71.15 (-2.82%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Garware Offshore Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	41.67	39.7	-2.79%	41.67	39.5
Thu Oct 08 2026	41.29	40.84	-1.26%	42.99	40.5
Wed Oct 07 2026	40.56	41.36	1.97%	42.25	39.58
Tue Oct 06 2026	41	40.56	0.00%	41	39.31
Mon Oct 05 2026	41.5	40.56	1.02%	41.5	38.5
Thu Oct 01 2026	43.29	40.15	-5.02%	43.29	40.15
Wed Sep 30 2026	43.97	42.27	-2.51%	43.97	42.09
Tue Sep 29 2026	45.97	43.36	-4.45%	46.88	43.11
Mon Sep 28 2026	45.4	45.38	2.79%	46	42
Fri Sep 25 2026	45.7	44.15	-1.03%	46.84	43

1
2
3
4
...
25

Garware Offshore Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support