Garware Offshore Services share price history

0.97 (2.06%)

Garware Offshore Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 30 2026	48.59	48	2.08%	48.59	47.9
Wed Apr 29 2026	48.5	47.02	-1.43%	48.59	47
Tue Apr 28 2026	49.9	47.7	-0.62%	49.9	47
Mon Apr 27 2026	48.27	48	0.44%	50	47.79
Fri Apr 24 2026	50	47.79	-1.46%	50	47.5
Thu Apr 23 2026	49.47	48.5	-1.88%	49.47	48.5
Wed Apr 22 2026	51.5	49.43	-1.63%	51.5	48.59
Tue Apr 21 2026	48.81	50.25	3.29%	50.9	48.81
Mon Apr 20 2026	49.86	48.65	-4.38%	50.95	48.34
Fri Apr 17 2026	50.61	50.88	2.56%	51.97	49.5