Garware Hi-Tech Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 4150 | 4214.2 | 2.61% | 4249 | 4095 |
| Thu Feb 26 2026 | 4027.6 | 4107.2 | 2.04% | 4131 | 4027.6 |
| Wed Feb 25 2026 | 3970 | 4025.1 | 1.57% | 4059 | 3922.19 |
| Tue Feb 24 2026 | 3992 | 3962.8 | -2.06% | 4017 | 3864.1 |
| Mon Feb 23 2026 | 4290 | 4046.3 | -3.45% | 4322.89 | 3990 |
| Fri Feb 20 2026 | 4210 | 4190.7 | -0.27% | 4250 | 4145.1 |
| Thu Feb 19 2026 | 4312.89 | 4202.2 | -2.30% | 4315.1 | 4171.2 |
| Wed Feb 18 2026 | 4369 | 4301.29 | -1.44% | 4386.79 | 4281 |
| Tue Feb 17 2026 | 4300 | 4364 | 1.79% | 4485 | 4262.6 |
| Mon Feb 16 2026 | 4195.1 | 4287.29 | 1.48% | 4395 | 4193 |
Garware Hi-Tech Films Associated Pages
- Garware Hi-Tech Films Share Price
- Garware Hi-Tech Films Share Price chart
- Garware Hi-Tech Films Fundamental Analysis
- Garware Hi-Tech Films Technical Analysis
- Garware Hi-Tech Films Peer Comparison
- Garware Hi-Tech Films Dividend
- Garware Hi-Tech Films Board of Directors
- Garware Hi-Tech Films Shareholding Pattern
