Garware Hi-Tech Films share price history
GRWRHITECH
4289.1
30.70 (0.72%)Last updated on 9 Feb, 2026 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Garware Hi-Tech Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 4370 | 4289.1 | 0.72% | 4417.8 | 4230.9 |
| Fri Feb 06 2026 | 4148 | 4258.39 | 2.56% | 4335.89 | 4069 |
| Thu Feb 05 2026 | 4135 | 4152.2 | -4.77% | 4275.5 | 4082.8 |
| Wed Feb 04 2026 | 3936.1 | 4360.29 | 11.56% | 4488.89 | 3845.39 |
| Tue Feb 03 2026 | 3908.6 | 3908.6 | 20.00% | 3908.6 | 3908.6 |
| Mon Feb 02 2026 | 2959.8 | 3257.19 | 10.28% | 3299 | 2868.8 |
| Sun Feb 01 2026 | 2950 | 2953.5 | -1.96% | 3179.19 | 2900 |
| Fri Jan 30 2026 | 2982 | 3012.6 | 0.54% | 3061.8 | 2948.3 |
| Thu Jan 29 2026 | 3065 | 2996.3 | -2.30% | 3150 | 2973.39 |
| Wed Jan 28 2026 | 2982 | 3066.89 | 2.97% | 3102.6 | 2966 |
Garware Hi-Tech Films Associated Pages
- Garware Hi-Tech Films Share Price
- Garware Hi-Tech Films Share Price chart
- Garware Hi-Tech Films Fundamental Analysis
- Garware Hi-Tech Films Technical Analysis
- Garware Hi-Tech Films Peer Comparison
- Garware Hi-Tech Films Dividend
- Garware Hi-Tech Films Board of Directors
- Garware Hi-Tech Films Shareholding Pattern