• Home
  • Stocks
  • Garware Hi-Tech Films Share Price History

Garware Hi-Tech Films share price history

GRWRHITECH

ChemicalsLarge Cap

6975

52.00 (0.75%)
Last updated on 21 Jul, 2026 | 09:23 IST
alert_iconwatchlist_icon
BuySell

Garware Hi-Tech Films Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 21 20266922.569750.75%69886918
Mon Jul 20 202669906923-0.68%70536902
Fri Jul 17 202669206970.50.56%6998.56765.5
Thu Jul 16 202670406931.5-0.85%70406798.5
Wed Jul 15 202670566991-0.65%71556962.5
Tue Jul 14 202670417037-0.06%70606922
Mon Jul 13 20266949.570411.05%71746910.5
Fri Jul 10 2026692369680.66%71856869.5
Thu Jul 09 2026682669221.47%70606826
Wed Jul 08 202669586821.5-2.05%70106659

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now