Garware Hi-Tech Films share price history
GRWRHITECH
3024.7
130.80 (4.52%)Last updated on 8 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarware Hi-Tech Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2830.9 | 3024.7 | 4.52% | 3104.9 | 2830.9 |
| Thu Sep 04 2025 | 2916 | 2893.89 | -0.68% | 2954.69 | 2875 |
| Wed Sep 03 2025 | 2857.6 | 2913.69 | 1.96% | 2923.8 | 2857.6 |
| Tue Sep 02 2025 | 2788 | 2857.6 | 3.02% | 2874 | 2768.3 |
| Mon Sep 01 2025 | 2718 | 2773.8 | 2.84% | 2800 | 2709 |
| Fri Aug 29 2025 | 2749.8 | 2697.3 | -1.89% | 2769.19 | 2688.1 |
| Thu Aug 28 2025 | 2724.69 | 2749.39 | 1.36% | 2790.1 | 2681 |
| Tue Aug 26 2025 | 2778 | 2712.39 | -4.42% | 2820 | 2705 |
| Mon Aug 25 2025 | 2990 | 2837.8 | -4.79% | 2990 | 2815.39 |
| Fri Aug 22 2025 | 3006 | 2980.6 | -0.85% | 3057.39 | 2970 |