Garware Hi-Tech Films share price history
GRWRHITECH
3690.2
159.60 (-4.15%)Last updated on 4 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarware Hi-Tech Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3849.9 | 3690.2 | -4.15% | 3849.9 | 3675 |
| Wed Dec 03 2025 | 3827.8 | 3849.8 | 1.07% | 3880.19 | 3774.1 |
| Tue Dec 02 2025 | 3866 | 3809.1 | -1.47% | 3879.69 | 3771.1 |
| Mon Dec 01 2025 | 3965 | 3865.89 | -1.62% | 4055 | 3850 |
| Fri Nov 28 2025 | 3877.6 | 3929.5 | 1.34% | 3950 | 3850 |
| Thu Nov 27 2025 | 3946.5 | 3877.6 | -0.89% | 3946.5 | 3852.6 |
| Wed Nov 26 2025 | 3825.1 | 3912.39 | 2.71% | 3957 | 3773.5 |
| Tue Nov 25 2025 | 3750.1 | 3809.19 | 0.81% | 3832.19 | 3714.6 |
| Mon Nov 24 2025 | 4055.19 | 3778.5 | -6.82% | 4055.19 | 3700 |
| Fri Nov 21 2025 | 4130 | 4055.19 | -2.73% | 4175 | 4031.1 |