Garware Hi-Tech Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 3810 | 3999 | 4.87% | 4025 | 3809.69 |
| Wed Apr 29 2026 | 3990 | 3813.3 | -3.50% | 3990.6 | 3802 |
| Tue Apr 28 2026 | 4034.6 | 3951.8 | -2.13% | 4038 | 3801.19 |
| Mon Apr 27 2026 | 4074 | 4038 | 0.05% | 4174.89 | 3985.1 |
| Fri Apr 24 2026 | 4203.7 | 4035.89 | -3.81% | 4214.79 | 4000 |
| Thu Apr 23 2026 | 4098 | 4195.7 | 3.56% | 4250 | 4040.1 |
| Wed Apr 22 2026 | 3935 | 4051.5 | 3.17% | 4097 | 3926.69 |
| Tue Apr 21 2026 | 3977.5 | 3927.19 | -1.26% | 4045.1 | 3921.5 |
| Mon Apr 20 2026 | 3985.6 | 3977.5 | -0.20% | 4016.89 | 3863.1 |
| Fri Apr 17 2026 | 3987.1 | 3985.6 | 0.46% | 4045 | 3939.5 |
Garware Hi-Tech Films Associated Pages
- Garware Hi-Tech Films Share Price
- Garware Hi-Tech Films Share Price chart
- Garware Hi-Tech Films Fundamental Analysis
- Garware Hi-Tech Films Technical Analysis
- Garware Hi-Tech Films Peer Comparison
- Garware Hi-Tech Films Dividend
- Garware Hi-Tech Films Board of Directors
- Garware Hi-Tech Films Shareholding Pattern
