Garware Hi-Tech Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 3660.9 | 3730.3 | 2.35% | 3745.9 | 3660.9 |
| Thu Apr 09 2026 | 3724 | 3644.69 | -1.33% | 3724 | 3571 |
| Wed Apr 08 2026 | 3949 | 3693.89 | -0.66% | 3949 | 3678 |
| Tue Apr 07 2026 | 3715 | 3718.6 | 0.39% | 3738 | 3648 |
| Mon Apr 06 2026 | 3703.39 | 3704 | 0.02% | 3725 | 3621.3 |
| Thu Apr 02 2026 | 3550 | 3703.39 | 2.20% | 3720 | 3490 |
| Wed Apr 01 2026 | 3509 | 3623.5 | 7.13% | 3669.89 | 3509 |
| Mon Mar 30 2026 | 3333 | 3382.39 | -0.09% | 3422.3 | 3241 |
| Fri Mar 27 2026 | 3664 | 3385.6 | -7.58% | 3668.89 | 3360 |
| Wed Mar 25 2026 | 3595 | 3663.39 | 3.94% | 3695 | 3525.39 |
Garware Hi-Tech Films Associated Pages
- Garware Hi-Tech Films Share Price
- Garware Hi-Tech Films Share Price chart
- Garware Hi-Tech Films Fundamental Analysis
- Garware Hi-Tech Films Technical Analysis
- Garware Hi-Tech Films Peer Comparison
- Garware Hi-Tech Films Dividend
- Garware Hi-Tech Films Board of Directors
- Garware Hi-Tech Films Shareholding Pattern
