Garware Hi-Tech Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 6969 | 7003.5 | 0.44% | 7133 | 6780.5 |
| Fri Aug 07 2026 | 7374 | 6973 | -4.98% | 7477.5 | 6911 |
| Thu Aug 06 2026 | 7540 | 7338.5 | -0.96% | 7990 | 7152.5 |
| Wed Aug 05 2026 | 7390 | 7409.5 | 1.14% | 7427.5 | 7303.5 |
| Tue Aug 04 2026 | 7205 | 7326 | 2.01% | 7366.5 | 7190 |
| Mon Aug 03 2026 | 7190 | 7182 | 0.43% | 7249 | 7115.5 |
| Fri Jul 31 2026 | 6862.5 | 7151.5 | 3.69% | 7175 | 6861.5 |
| Thu Jul 30 2026 | 6990 | 6897 | -1.01% | 7001.5 | 6756.5 |
| Wed Jul 29 2026 | 7190 | 6967.5 | -2.15% | 7190 | 6811.5 |
| Tue Jul 28 2026 | 7199.5 | 7120.5 | -0.55% | 7199.5 | 7055 |
Garware Hi-Tech Films Associated Pages
- Garware Hi-Tech Films
Share Price - Garware Hi-Tech Films
Share Price chart - Garware Hi-Tech Films
Fundamental Analysis - Garware Hi-Tech Films
Technical Analysis - Garware Hi-Tech Films
Peer Comparison - Garware Hi-Tech Films
Dividend - Garware Hi-Tech Films
Board of Directors - Garware Hi-Tech Films
Shareholding Pattern
Invest in GRWRHITECH
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade