Garware Hi-Tech Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 5655 | 5524.5 | -1.97% | 5699 | 5486.5 |
| Wed May 20 2026 | 5535 | 5635.29 | 1.70% | 5665 | 5330.2 |
| Tue May 19 2026 | 5409 | 5541.1 | 2.94% | 5668 | 5374.6 |
| Mon May 18 2026 | 5363.39 | 5382.89 | -0.38% | 5424.89 | 5180.6 |
| Fri May 15 2026 | 5500 | 5403.39 | -0.76% | 5500 | 5268 |
| Thu May 14 2026 | 5350 | 5444.6 | 2.49% | 5475 | 5267.2 |
| Wed May 13 2026 | 4940 | 5312.1 | 7.36% | 5345 | 4930.29 |
| Tue May 12 2026 | 5253 | 4948.1 | -4.61% | 5253 | 4870.5 |
| Mon May 11 2026 | 5329 | 5187.5 | -1.94% | 5438 | 5122.5 |
| Fri May 08 2026 | 5425.1 | 5290.29 | -2.96% | 5434 | 5225 |
Garware Hi-Tech Films Associated Pages
- Garware Hi-Tech Films Share Price
- Garware Hi-Tech Films Share Price chart
- Garware Hi-Tech Films Fundamental Analysis
- Garware Hi-Tech Films Technical Analysis
- Garware Hi-Tech Films Peer Comparison
- Garware Hi-Tech Films Dividend
- Garware Hi-Tech Films Board of Directors
- Garware Hi-Tech Films Shareholding Pattern
