Garware Hi-Tech Films share price history
GRWRHITECH
3006
40.80 (1.38%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Garware Hi-Tech Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2974.9 | 3006 | -1.14% | 3025 | 2967 |
| Fri Jan 09 2026 | 2960.39 | 3040.69 | 2.18% | 3079.5 | 2908 |
| Thu Jan 08 2026 | 3172 | 2975.89 | -6.76% | 3219 | 2950 |
| Wed Jan 07 2026 | 3189.89 | 3191.6 | 0.71% | 3220 | 3135.89 |
| Tue Jan 06 2026 | 3132 | 3169.1 | 1.22% | 3200 | 3092.1 |
| Mon Jan 05 2026 | 3170 | 3131 | -1.24% | 3193.1 | 3089.69 |
| Fri Jan 02 2026 | 3118 | 3170.39 | 2.28% | 3181 | 3095.89 |
| Thu Jan 01 2026 | 3115 | 3099.8 | -0.32% | 3149 | 3075 |
| Wed Dec 31 2025 | 3150 | 3109.89 | -0.89% | 3189.89 | 3102.5 |
| Tue Dec 30 2025 | 3130 | 3137.69 | 0.15% | 3156.6 | 3086.1 |
