Garware Hi-Tech Films share price history
GRWRHITECH
3440.5
77.20 (-2.19%)Last updated on 11 Nov, 2025 | 12:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarware Hi-Tech Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 3520 | 3440.5 | -2.19% | 3532.5 | 3392.9 |
| Mon Nov 10 2025 | 3404 | 3517.69 | 3.35% | 3550 | 3320.89 |
| Fri Nov 07 2025 | 3340 | 3403.8 | 1.86% | 3453.69 | 3266.5 |
| Thu Nov 06 2025 | 3430 | 3341.6 | -1.76% | 3448.69 | 3313.8 |
| Tue Nov 04 2025 | 3490 | 3401.6 | -1.65% | 3490 | 3387.39 |
| Mon Nov 03 2025 | 3408.6 | 3458.8 | 1.38% | 3473.89 | 3392.6 |
| Fri Oct 31 2025 | 3512.3 | 3411.8 | -2.86% | 3512.3 | 3401 |
| Thu Oct 30 2025 | 3598 | 3512.3 | -1.82% | 3600.1 | 3477.89 |
| Wed Oct 29 2025 | 3501.3 | 3577.3 | 2.59% | 3612.8 | 3440 |
| Tue Oct 28 2025 | 3550 | 3486.89 | -2.71% | 3550 | 3456 |