Garware Hi-Tech Films Share Price History

GRWRHITECH

Chemicals Large Cap

6997.568.50 (0.99%)

Last updated on 9 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Garware Hi-Tech Films Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	6929	6997.5	0.99%	7065	6851.5
Thu Oct 08 2026	6903.5	6929	0.37%	6998.5	6834.5
Wed Oct 07 2026	7082	6903.5	-2.80%	7135	6834
Tue Oct 06 2026	6800	7102.5	5.61%	7129.5	6771
Mon Oct 05 2026	6925	6725.5	-2.89%	6960	6670
Thu Oct 01 2026	7015.5	6925.5	-1.28%	7037.5	6787.5
Wed Sep 30 2026	7072	7015.5	-0.01%	7159	6937
Tue Sep 29 2026	6665.5	7016.5	5.46%	7048	6555
Mon Sep 28 2026	6609.5	6653.5	0.20%	6738.5	6526.5
Fri Sep 25 2026	6321	6640	4.69%	6687	6321

1
2
3
4
...
25

Garware Hi-Tech Films Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support