Garware Hi-Tech Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 3731 | 3650.8 | -0.95% | 3794 | 3636 |
| Thu Mar 19 2026 | 3800 | 3685.89 | -4.98% | 3848.39 | 3670 |
| Wed Mar 18 2026 | 3780 | 3879.1 | 2.93% | 3922.19 | 3735.1 |
| Tue Mar 17 2026 | 3912.1 | 3768.6 | -2.14% | 3912.1 | 3739.69 |
| Mon Mar 16 2026 | 3780 | 3850.89 | 0.68% | 3875.19 | 3700.1 |
| Fri Mar 13 2026 | 4078.8 | 3824.89 | -6.23% | 4095 | 3790.1 |
| Thu Mar 12 2026 | 3969.89 | 4078.8 | 2.31% | 4215.1 | 3876.8 |
| Wed Mar 11 2026 | 4013.19 | 3986.69 | -2.14% | 4185.5 | 3933 |
| Tue Mar 10 2026 | 3985 | 4074 | 3.68% | 4090 | 3949.1 |
| Mon Mar 09 2026 | 3949 | 3929.39 | -3.01% | 3950.1 | 3823.6 |
Garware Hi-Tech Films Associated Pages
- Garware Hi-Tech Films Share Price
- Garware Hi-Tech Films Share Price chart
- Garware Hi-Tech Films Fundamental Analysis
- Garware Hi-Tech Films Technical Analysis
- Garware Hi-Tech Films Peer Comparison
- Garware Hi-Tech Films Dividend
- Garware Hi-Tech Films Board of Directors
- Garware Hi-Tech Films Shareholding Pattern
