| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2864.8 | 2805.3 | 1.15% | 2885 | 2756.4 |
| Thu Aug 14 2025 | 2880.8 | 2773.3 | -2.93% | 2880.8 | 2753.1 |
| Wed Aug 13 2025 | 2855 | 2857 | 0.00% | 2996 | 2809.8 |
| Tue Aug 12 2025 | 2843.89 | 2856.89 | 0.51% | 2897 | 2802.39 |
| Mon Aug 11 2025 | 2938 | 2842.3 | -10.36% | 2940 | 2780.69 |
| Fri Aug 08 2025 | 3285 | 3170.69 | -3.19% | 3316.6 | 3115 |
| Thu Aug 07 2025 | 3180 | 3275.1 | 1.26% | 3300 | 3114 |
| Wed Aug 06 2025 | 3352 | 3234.5 | -3.11% | 3431 | 3210 |
| Tue Aug 05 2025 | 3347 | 3338.19 | -0.28% | 3354 | 3288 |
| Mon Aug 04 2025 | 3400 | 3347.5 | 0.69% | 3440 | 3326.69 |