| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 3699.8 | 3706.8 | 0.35% | 3747 | 3635 |
| Tue Jul 15 2025 | 3640 | 3694 | 2.15% | 3750 | 3632 |
| Mon Jul 14 2025 | 3604.1 | 3616.39 | 0.35% | 3649.3 | 3575 |
| Fri Jul 11 2025 | 3640 | 3603.89 | -0.96% | 3655.89 | 3598.3 |
| Thu Jul 10 2025 | 3686 | 3639 | -0.42% | 3714.69 | 3610 |
| Wed Jul 09 2025 | 3748 | 3654.3 | -1.50% | 3802 | 3600.5 |
| Tue Jul 08 2025 | 3764 | 3709.89 | -3.04% | 3799 | 3687 |
| Mon Jul 07 2025 | 4022.89 | 3826.1 | -5.00% | 4022.89 | 3826.1 |
| Fri Jul 04 2025 | 4145.89 | 4027.39 | -2.12% | 4145.89 | 4001.39 |
| Thu Jul 03 2025 | 4060 | 4114.79 | 0.92% | 4191.79 | 4060 |