| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 3285 | 3170.7 | -3.19% | 3316.6 | 3115 |
| Thu Aug 07 2025 | 3180 | 3275.1 | 1.26% | 3300 | 3114 |
| Wed Aug 06 2025 | 3352 | 3234.5 | -3.11% | 3431 | 3210 |
| Tue Aug 05 2025 | 3347 | 3338.19 | -0.28% | 3354 | 3288 |
| Mon Aug 04 2025 | 3400 | 3347.5 | 0.69% | 3440 | 3326.69 |
| Fri Aug 01 2025 | 3498.89 | 3324.69 | -3.87% | 3498.89 | 3304 |
| Thu Jul 31 2025 | 3426 | 3458.6 | -3.59% | 3533.8 | 3408 |
| Wed Jul 30 2025 | 3636 | 3587.3 | 0.04% | 3646.6 | 3535.8 |
| Tue Jul 29 2025 | 3549.8 | 3585.89 | 1.58% | 3607 | 3538.8 |
| Mon Jul 28 2025 | 3602 | 3530 | -3.97% | 3669.5 | 3513.69 |