Garware Hi-Tech Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 6621.5 | 6677.5 | 0.85% | 6980 | 6621.5 |
| Mon Jun 29 2026 | 6693 | 6621.5 | -1.00% | 6844 | 6558.5 |
| Thu Jun 25 2026 | 6666 | 6688.5 | 0.29% | 6810 | 6559 |
| Wed Jun 24 2026 | 6765.5 | 6669 | -1.61% | 6864 | 6625.5 |
| Tue Jun 23 2026 | 7000 | 6778 | -2.73% | 7085.5 | 6685 |
| Mon Jun 22 2026 | 6801 | 6968.5 | 2.70% | 6998.5 | 6801 |
| Fri Jun 19 2026 | 6615 | 6785.5 | 3.20% | 6836.5 | 6525 |
| Thu Jun 18 2026 | 6442 | 6575 | 1.38% | 6645 | 6415 |
| Wed Jun 17 2026 | 6400 | 6485.5 | 1.65% | 6542 | 6358.5 |
| Tue Jun 16 2026 | 6332 | 6380.5 | 0.95% | 6449.5 | 6169 |
Garware Hi-Tech Films Associated Pages
- Garware Hi-Tech Films Share Price
- Garware Hi-Tech Films Share Price chart
- Garware Hi-Tech Films Fundamental Analysis
- Garware Hi-Tech Films Technical Analysis
- Garware Hi-Tech Films Peer Comparison
- Garware Hi-Tech Films Dividend
- Garware Hi-Tech Films Board of Directors
- Garware Hi-Tech Films Shareholding Pattern
Invest in GRWRHITECH
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade