Garware Hi-Tech Films Share Price History

GRWRHITECH

Chemicals Large Cap

6974.543.00 (-0.61%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Garware Hi-Tech Films Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	6951	6974.5	-0.61%	7043	6856
Thu Oct 29 2026	7105	7017.5	-1.72%	7208	6981
Wed Oct 28 2026	7130	7140	-0.28%	7224	7052.5
Tue Oct 27 2026	6975.5	7160	2.62%	7226	6896
Mon Oct 26 2026	7034.5	6977	-0.81%	7388	6900
Fri Oct 23 2026	6600	7034	5.62%	7185.5	6517.5
Thu Oct 22 2026	6530	6659.5	-0.37%	6900.5	5750
Wed Oct 21 2026	6959	6684	-3.93%	6978	6632.5
Mon Oct 19 2026	6970	6957.5	-0.18%	7029.5	6925
Fri Oct 16 2026	7093	6970	-1.75%	7093	6906

1
2
3
4
...
25

Garware Hi-Tech Films Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support