Garware Hi-Tech Films share price history
GRWRHITECH
3162.5
61.50 (-1.91%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarware Hi-Tech Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 3154.9 | 3162.5 | -1.91% | 3205.5 | 3140.5 |
| Fri Oct 17 2025 | 3246.89 | 3224 | -0.93% | 3252.3 | 3167.3 |
| Thu Oct 16 2025 | 3059.8 | 3254.39 | 7.34% | 3295 | 3057.19 |
| Wed Oct 15 2025 | 3018.89 | 3031.8 | 0.94% | 3061.6 | 2983 |
| Tue Oct 14 2025 | 2990 | 3003.5 | 0.64% | 3016.69 | 2951 |
| Mon Oct 13 2025 | 3000 | 2984.5 | 1.45% | 3017.5 | 2938.1 |
| Fri Oct 10 2025 | 2975 | 2941.8 | -0.31% | 3005.3 | 2924.39 |
| Thu Oct 09 2025 | 2950 | 2950.8 | 0.36% | 2989.6 | 2907 |
| Wed Oct 08 2025 | 3024 | 2940.3 | -1.59% | 3038.89 | 2905 |
| Tue Oct 07 2025 | 3000 | 2987.8 | -0.32% | 3040 | 2961.1 |