Garware Hi-Tech Films share price history
GRWRHITECH
3184.2
26.40 (-0.82%)Last updated on 24 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Garware Hi-Tech Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3200 | 3184.2 | -0.82% | 3242.9 | 3169.9 |
| Tue Dec 23 2025 | 3289.89 | 3210.6 | -2.19% | 3325.39 | 3200 |
| Mon Dec 22 2025 | 3300 | 3282.39 | -2.09% | 3399 | 3232 |
| Fri Dec 19 2025 | 3419 | 3352.5 | -1.68% | 3423 | 3317 |
| Thu Dec 18 2025 | 3544.69 | 3409.89 | -3.90% | 3544.69 | 3363 |
| Wed Dec 17 2025 | 3570.8 | 3548.1 | -0.25% | 3608.89 | 3501.89 |
| Tue Dec 16 2025 | 3636 | 3557 | -2.16% | 3671.6 | 3521 |
| Mon Dec 15 2025 | 3685 | 3635.39 | -1.47% | 3685 | 3569.89 |
| Fri Dec 12 2025 | 3553 | 3689.6 | 0.76% | 3820 | 3553 |
| Thu Dec 11 2025 | 3615 | 3661.69 | 1.73% | 3689.1 | 3524.3 |
