Garware Hi-Tech Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 6255 | 6208 | -0.27% | 6315 | 6120 |
| Tue Jun 09 2026 | 5894 | 6225 | 6.57% | 6280 | 5868 |
| Mon Jun 08 2026 | 5800 | 5841 | -0.88% | 5906 | 5725 |
| Fri Jun 05 2026 | 5863.5 | 5893 | 0.50% | 5959.5 | 5755.5 |
| Thu Jun 04 2026 | 5729 | 5863.5 | 2.63% | 5891 | 5655.5 |
| Wed Jun 03 2026 | 5894.5 | 5713.5 | -3.07% | 5949.5 | 5480 |
| Tue Jun 02 2026 | 5761 | 5894.5 | 1.39% | 5929 | 5574 |
| Mon Jun 01 2026 | 6149 | 5813.5 | -4.98% | 6165.5 | 5740 |
| Fri May 29 2026 | 5726.1 | 6117.89 | 6.47% | 6166 | 5604.2 |
| Wed May 27 2026 | 5822 | 5746.2 | -0.88% | 5850 | 5610 |
Garware Hi-Tech Films Associated Pages
- Garware Hi-Tech Films Share Price
- Garware Hi-Tech Films Share Price chart
- Garware Hi-Tech Films Fundamental Analysis
- Garware Hi-Tech Films Technical Analysis
- Garware Hi-Tech Films Peer Comparison
- Garware Hi-Tech Films Dividend
- Garware Hi-Tech Films Board of Directors
- Garware Hi-Tech Films Shareholding Pattern
Invest in GRWRHITECH
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade