Garware Hi-Tech Films share price history

GRWRHITECH

3162.5

61.50 (-1.91%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Garware Hi-Tech Films Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20253154.93162.5-1.91%3205.53140.5
Fri Oct 17 20253246.893224-0.93%3252.33167.3
Thu Oct 16 20253059.83254.397.34%32953057.19
Wed Oct 15 20253018.893031.80.94%3061.62983
Tue Oct 14 202529903003.50.64%3016.692951
Mon Oct 13 202530002984.51.45%3017.52938.1
Fri Oct 10 202529752941.8-0.31%3005.32924.39
Thu Oct 09 202529502950.80.36%2989.62907
Wed Oct 08 202530242940.3-1.59%3038.892905
Tue Oct 07 202530002987.8-0.32%30402961.1