Garware Hi-Tech Films share price history
GRWRHITECH
3056
116.00 (3.95%)Last updated on 1 Oct, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarware Hi-Tech Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 2969 | 3056 | 3.95% | 3067.8 | 2916.2 |
| Tue Sep 30 2025 | 2900 | 2940 | 0.67% | 2998 | 2900 |
| Mon Sep 29 2025 | 3060 | 2920.5 | -3.20% | 3060 | 2910 |
| Fri Sep 26 2025 | 3101 | 3016.89 | -3.07% | 3115.89 | 3000.3 |
| Thu Sep 25 2025 | 3200 | 3112.6 | -1.69% | 3200 | 3102 |
| Wed Sep 24 2025 | 3190 | 3166.19 | -0.33% | 3255.3 | 3151.69 |
| Tue Sep 23 2025 | 3303 | 3176.6 | -3.86% | 3309.6 | 3160 |
| Mon Sep 22 2025 | 3386.89 | 3304.19 | -2.44% | 3410 | 3290.1 |
| Fri Sep 19 2025 | 3359 | 3386.89 | 1.11% | 3410.5 | 3325.5 |
| Thu Sep 18 2025 | 3439 | 3349.6 | -2.01% | 3439 | 3320 |