Garuda Construction & Engineering share price history

4.97 (2.87%)

Garuda Construction & Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 05 2026	173.8	178.36	2.87%	181.62	173.8
Tue Aug 04 2026	172.22	173.38	0.51%	180	172
Mon Aug 03 2026	173.5	172.5	-0.17%	175.41	171.25
Fri Jul 31 2026	169	172.8	2.76%	173.86	168.33
Thu Jul 30 2026	171.36	168.16	-1.61%	172	167.1
Wed Jul 29 2026	172.8	170.92	-0.03%	172.8	170.1
Tue Jul 28 2026	173.47	170.97	-0.79%	173.8	170.05
Mon Jul 27 2026	176.53	172.33	-1.35%	178	171.77
Fri Jul 24 2026	170	174.69	1.14%	175	168.55
Thu Jul 23 2026	172.66	172.72	-0.38%	174.47	171