Garuda Construction & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 150.88 | 153.74 | 2.48% | 155.05 | 146.18 |
| Thu Apr 02 2026 | 143.99 | 150.02 | 1.81% | 152.94 | 138.35 |
| Wed Apr 01 2026 | 140.38 | 147.36 | 10.99% | 150.02 | 137.44 |
| Mon Mar 30 2026 | 140 | 132.77 | -7.51% | 142.61 | 130 |
| Fri Mar 27 2026 | 154 | 143.55 | -7.55% | 154 | 142.21 |
| Wed Mar 25 2026 | 153.6 | 155.28 | 2.27% | 159.02 | 153 |
| Tue Mar 24 2026 | 156.99 | 151.83 | 1.04% | 156.99 | 150.72 |
| Mon Mar 23 2026 | 155.42 | 150.27 | -5.98% | 157.44 | 146 |
| Fri Mar 20 2026 | 158.49 | 159.83 | 1.48% | 164.94 | 158.49 |
| Thu Mar 19 2026 | 160 | 157.5 | -4.46% | 162.72 | 156.11 |
Garuda Construction & Engineering Associated Pages
- Garuda Construction & Engineering Share Price
- Garuda Construction & Engineering Share Price chart
- Garuda Construction & Engineering Fundamental Analysis
- Garuda Construction & Engineering Technical Analysis
- Garuda Construction & Engineering Peer Comparison
- Garuda Construction & Engineering Dividend
- Garuda Construction & Engineering Board of Directors
- Garuda Construction & Engineering Shareholding Pattern
