Garuda Construction & Engineering share price history
GARUDA
184.38
3.93 (2.18%)Last updated on 30 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGaruda Construction & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 181.09 | 184.38 | 2.18% | 188.8 | 181.09 |
| Mon Sep 29 2025 | 185.1 | 180.44 | -3.68% | 186.61 | 176.55 |
| Fri Sep 26 2025 | 196.07 | 187.33 | -4.46% | 196.1 | 183.19 |
| Thu Sep 25 2025 | 195 | 196.07 | 1.45% | 198.58 | 191.25 |
| Wed Sep 24 2025 | 199.75 | 193.27 | -3.44% | 200.1 | 189.21 |
| Tue Sep 23 2025 | 197.39 | 200.16 | 1.75% | 201 | 197.39 |
| Mon Sep 22 2025 | 203.72 | 196.72 | -3.73% | 204.38 | 196 |
| Fri Sep 19 2025 | 207 | 204.35 | -0.61% | 207.27 | 203.03 |
| Thu Sep 18 2025 | 204.47 | 205.6 | 1.08% | 213.39 | 203 |
| Wed Sep 17 2025 | 205 | 203.41 | -0.60% | 205.47 | 202.17 |