Garuda Construction & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 179.53 | 178.75 | -0.52% | 181.79 | 177.71 |
| Wed Jul 15 2026 | 183.6 | 179.69 | -2.02% | 184.88 | 179 |
| Tue Jul 14 2026 | 182.85 | 183.39 | 0.20% | 184.61 | 179.11 |
| Mon Jul 13 2026 | 175.97 | 183.03 | 3.31% | 187.6 | 173 |
| Fri Jul 10 2026 | 175.1 | 177.17 | 1.87% | 178.28 | 175.1 |
| Thu Jul 09 2026 | 173 | 173.91 | 0.31% | 176.99 | 172.39 |
| Wed Jul 08 2026 | 177.88 | 173.38 | -3.39% | 182.5 | 171.8 |
| Tue Jul 07 2026 | 182.1 | 179.46 | -1.72% | 182.1 | 178.5 |
| Mon Jul 06 2026 | 178.94 | 182.61 | 2.53% | 189 | 177.77 |
| Fri Jul 03 2026 | 180.47 | 178.11 | -0.88% | 181.6 | 176.5 |
Garuda Construction & Engineering Associated Pages
- Garuda Construction & Engineering Share Price
- Garuda Construction & Engineering Share Price chart
- Garuda Construction & Engineering Fundamental Analysis
- Garuda Construction & Engineering Technical Analysis
- Garuda Construction & Engineering Peer Comparison
- Garuda Construction & Engineering Dividend
- Garuda Construction & Engineering Board of Directors
- Garuda Construction & Engineering Shareholding Pattern
