Garuda Construction & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 165.99 | 158.56 | -5.03% | 165.99 | 157.5 |
| Thu Mar 12 2026 | 166.27 | 166.96 | -1.09% | 170.14 | 163.44 |
| Wed Mar 11 2026 | 173 | 168.8 | -1.18% | 176.8 | 165.55 |
| Tue Mar 10 2026 | 169 | 170.82 | 3.34% | 171.99 | 165.94 |
| Mon Mar 09 2026 | 158 | 165.3 | 0.42% | 169.94 | 154.24 |
| Fri Mar 06 2026 | 163.35 | 164.61 | -0.84% | 169 | 163.33 |
| Thu Mar 05 2026 | 168.58 | 166 | 1.34% | 168.58 | 162.41 |
| Wed Mar 04 2026 | 166.36 | 163.8 | -4.72% | 168.83 | 161.99 |
| Mon Mar 02 2026 | 167 | 171.92 | -3.20% | 175.58 | 167 |
| Fri Feb 27 2026 | 178.97 | 177.61 | -0.84% | 182.5 | 176.52 |
Garuda Construction & Engineering Associated Pages
- Garuda Construction & Engineering Share Price
- Garuda Construction & Engineering Share Price chart
- Garuda Construction & Engineering Fundamental Analysis
- Garuda Construction & Engineering Technical Analysis
- Garuda Construction & Engineering Peer Comparison
- Garuda Construction & Engineering Dividend
- Garuda Construction & Engineering Board of Directors
- Garuda Construction & Engineering Shareholding Pattern
