Garuda Construction & Engineering Share Price History

GARUDA

Real Estate Small Cap

139.380.01 (-0.01%)

Last updated on 26 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Garuda Construction & Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	137.75	139.38	0.00%	143.87	136.91
Fri Oct 23 2026	145	139.38	-4.29%	145.58	136.91
Thu Oct 22 2026	152.5	145.63	-5.21%	154.97	144.1
Wed Oct 21 2026	163	153.64	-5.37%	163.58	152.39
Mon Oct 19 2026	164.6	162.36	-2.04%	166.39	160.6
Fri Oct 16 2026	164.8	165.74	0.57%	167	163
Thu Oct 15 2026	167.35	164.8	-1.52%	167.35	163.61
Wed Oct 14 2026	169.88	167.35	-0.56%	171.86	166.64
Tue Oct 13 2026	165.5	168.3	1.90%	169.39	164.41
Mon Oct 12 2026	166.5	165.16	0.94%	168.86	164.3

1
2
3
4
...
25

Garuda Construction & Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support