Garuda Construction & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 175 | 170.99 | -1.93% | 176.8 | 169.1 |
| Thu Apr 23 2026 | 176.72 | 174.36 | -1.41% | 177.89 | 172.64 |
| Wed Apr 22 2026 | 174.75 | 176.86 | 1.31% | 178 | 174.58 |
| Tue Apr 21 2026 | 176.5 | 174.58 | -0.60% | 179 | 174 |
| Mon Apr 20 2026 | 177.99 | 175.63 | -1.20% | 183.1 | 174.19 |
| Fri Apr 17 2026 | 177.1 | 177.77 | 0.45% | 179 | 176.1 |
| Thu Apr 16 2026 | 174.25 | 176.97 | 1.76% | 178.5 | 173.25 |
| Wed Apr 15 2026 | 175 | 173.91 | 2.29% | 177.19 | 173.25 |
| Mon Apr 13 2026 | 165 | 170.02 | -0.68% | 172.64 | 162.6 |
| Fri Apr 10 2026 | 164.5 | 171.19 | 4.98% | 174.64 | 163.88 |
Garuda Construction & Engineering Associated Pages
- Garuda Construction & Engineering Share Price
- Garuda Construction & Engineering Share Price chart
- Garuda Construction & Engineering Fundamental Analysis
- Garuda Construction & Engineering Technical Analysis
- Garuda Construction & Engineering Peer Comparison
- Garuda Construction & Engineering Dividend
- Garuda Construction & Engineering Board of Directors
- Garuda Construction & Engineering Shareholding Pattern
