Garuda Construction & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 174.2 | 179.8 | 5.13% | 183.73 | 174.05 |
| Thu May 14 2026 | 170 | 171.03 | 0.84% | 172.63 | 164.11 |
| Wed May 13 2026 | 173.38 | 169.61 | -1.77% | 178.83 | 168.83 |
| Tue May 12 2026 | 187.99 | 172.67 | -9.05% | 187.99 | 169.92 |
| Mon May 11 2026 | 199.44 | 189.85 | -4.81% | 199.44 | 188.46 |
| Fri May 08 2026 | 201.63 | 199.44 | -1.09% | 203.5 | 198.1 |
| Thu May 07 2026 | 197.35 | 201.63 | 2.50% | 204.55 | 196.66 |
| Wed May 06 2026 | 200 | 196.72 | 0.06% | 203.8 | 194.35 |
| Tue May 05 2026 | 176 | 196.61 | 12.43% | 199.6 | 176 |
| Mon May 04 2026 | 171.05 | 174.88 | 3.77% | 176.55 | 170.92 |
Garuda Construction & Engineering Associated Pages
- Garuda Construction & Engineering Share Price
- Garuda Construction & Engineering Share Price chart
- Garuda Construction & Engineering Fundamental Analysis
- Garuda Construction & Engineering Technical Analysis
- Garuda Construction & Engineering Peer Comparison
- Garuda Construction & Engineering Dividend
- Garuda Construction & Engineering Board of Directors
- Garuda Construction & Engineering Shareholding Pattern
