| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 178.28 | 188.19 | 7.45% | 189.39 | 178.28 |
| Thu Aug 14 2025 | 182.89 | 175.14 | -3.77% | 183.5 | 173 |
| Wed Aug 13 2025 | 171.89 | 182 | 6.45% | 183.8 | 171.89 |
| Tue Aug 12 2025 | 173 | 170.97 | -0.37% | 174.39 | 169.5 |
| Mon Aug 11 2025 | 170.1 | 171.61 | 1.38% | 174 | 168.55 |
| Fri Aug 08 2025 | 173.39 | 169.27 | -2.08% | 174.69 | 168.02 |
| Thu Aug 07 2025 | 175.19 | 172.86 | -0.60% | 179 | 169.27 |
| Wed Aug 06 2025 | 177 | 173.91 | -0.91% | 177.97 | 168.69 |
| Tue Aug 05 2025 | 184 | 175.5 | -5.88% | 184.97 | 174 |
| Mon Aug 04 2025 | 180 | 186.46 | 4.03% | 189.57 | 178.36 |