Garuda Construction & Engineering share price history
GARUDA
197.98
9.36 (-4.51%)Last updated on 8 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGaruda Construction & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 204 | 197.98 | -2.35% | 206.75 | 196.6 |
| Fri Sep 05 2025 | 208.88 | 202.74 | -2.21% | 209.8 | 201.25 |
| Thu Sep 04 2025 | 205 | 207.33 | 3.15% | 214.8 | 204.17 |
| Wed Sep 03 2025 | 209.63 | 201 | -3.63% | 214.8 | 199 |
| Tue Sep 02 2025 | 220.69 | 208.58 | -4.99% | 229.99 | 203.75 |
| Mon Sep 01 2025 | 218 | 219.53 | 1.48% | 225 | 215.5 |
| Fri Aug 29 2025 | 199 | 216.33 | 9.66% | 223.89 | 199 |
| Thu Aug 28 2025 | 202 | 197.27 | -4.17% | 213.97 | 195.88 |
| Tue Aug 26 2025 | 214 | 205.86 | -2.73% | 214 | 204 |
| Mon Aug 25 2025 | 194.8 | 211.63 | 10.08% | 215 | 194.8 |