Garuda Construction & Engineering share price history
GARUDA
194.7
29.63 (17.95%)Last updated on 13 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Garuda Construction & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 169.99 | 194.7 | 10.73% | 196.95 | 167.03 |
| Fri Jan 09 2026 | 183 | 175.83 | -4.28% | 185.6 | 174.02 |
| Thu Jan 08 2026 | 189.89 | 183.69 | -3.27% | 191.28 | 181.6 |
| Wed Jan 07 2026 | 188 | 189.89 | 1.03% | 190.88 | 187.66 |
| Tue Jan 06 2026 | 189.33 | 187.96 | -0.34% | 190.97 | 187.11 |
| Mon Jan 05 2026 | 197.25 | 188.61 | -3.42% | 197.25 | 187.97 |
| Fri Jan 02 2026 | 192 | 195.28 | 2.11% | 196.25 | 191.27 |
| Thu Jan 01 2026 | 193.89 | 191.25 | -0.88% | 195.69 | 190.5 |
| Wed Dec 31 2025 | 189.99 | 192.94 | 1.85% | 194.11 | 189.99 |
| Tue Dec 30 2025 | 192 | 189.44 | -1.56% | 195 | 188.94 |
