Garuda Construction & Engineering share price history
GARUDA
235.69
6.68 (-2.76%)Last updated on 10 Nov, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGaruda Construction & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 243.5 | 235.69 | -2.75% | 243.61 | 234.35 |
| Fri Nov 07 2025 | 235 | 242.36 | 2.73% | 249.3 | 228.38 |
| Thu Nov 06 2025 | 237 | 235.91 | 4.90% | 241.38 | 226.19 |
| Tue Nov 04 2025 | 215.44 | 224.88 | 5.04% | 238.94 | 214.11 |
| Mon Nov 03 2025 | 217 | 214.08 | -1.18% | 217.39 | 209.41 |
| Fri Oct 31 2025 | 198.55 | 216.63 | 9.11% | 218 | 198.53 |
| Thu Oct 30 2025 | 202.85 | 198.55 | -2.12% | 203.44 | 196.5 |
| Wed Oct 29 2025 | 207.49 | 202.86 | -1.51% | 209.8 | 202 |
| Tue Oct 28 2025 | 209.88 | 205.97 | -0.88% | 210 | 199 |
| Mon Oct 27 2025 | 220.88 | 207.8 | -4.64% | 230.69 | 204.3 |