Garuda Construction & Engineering share price history
GARUDA
196.52
10.22 (5.49%)Last updated on 20 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGaruda Construction & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 187.35 | 196.52 | 5.49% | 198.45 | 185.72 |
| Fri Oct 17 2025 | 188.14 | 186.3 | -0.99% | 190 | 183.92 |
| Thu Oct 16 2025 | 190.14 | 188.16 | -0.76% | 192.5 | 187.19 |
| Wed Oct 15 2025 | 191 | 189.61 | 0.16% | 191.5 | 188.36 |
| Tue Oct 14 2025 | 196.71 | 189.3 | -3.73% | 197.28 | 186.44 |
| Mon Oct 13 2025 | 198.39 | 196.63 | -1.36% | 198.39 | 194.39 |
| Fri Oct 10 2025 | 198 | 199.35 | 1.48% | 203 | 195.08 |
| Thu Oct 09 2025 | 191.8 | 196.44 | 4.37% | 209.25 | 191.8 |
| Wed Oct 08 2025 | 189.89 | 188.21 | -0.56% | 191 | 182.05 |
| Tue Oct 07 2025 | 184.97 | 189.27 | 1.93% | 197.77 | 184.5 |