Garuda Construction & Engineering Share Price History

GARUDA

Real Estate Small Cap

173.362.26 (1.32%)

Last updated on 6 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Garuda Construction & Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	171.5	173.36	1.32%	174.5	171.3
Mon Oct 05 2026	173.69	171.1	-0.62%	174.35	170.07
Thu Oct 01 2026	172.89	172.17	-1.43%	175.99	168.61
Wed Sep 30 2026	178.39	174.66	-1.07%	179.19	173.8
Tue Sep 29 2026	178.8	176.55	-1.26%	178.8	174.07
Mon Sep 28 2026	180.22	178.8	1.10%	180.22	176.13
Fri Sep 25 2026	178	176.86	-0.76%	179.75	174.5
Thu Sep 24 2026	183.38	178.21	-3.39%	183.89	176.97
Wed Sep 23 2026	183.44	184.47	1.61%	187.6	181.5
Tue Sep 22 2026	175.5	181.55	2.70%	182.8	175.5

1
2
3
4
...
25

Garuda Construction & Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support