Garuda Construction & Engineering share price history
GARUDA
174.61
10.28 (6.26%)Last updated on 4 Feb, 2026 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Garuda Construction & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 164.33 | 174.61 | 6.26% | 174.8 | 160 |
| Tue Feb 03 2026 | 175 | 164.33 | 3.97% | 175 | 162.33 |
| Mon Feb 02 2026 | 157 | 158.05 | 0.55% | 159.5 | 151.35 |
| Sun Feb 01 2026 | 156.63 | 157.19 | 1.49% | 170.96 | 151.19 |
| Fri Jan 30 2026 | 151.3 | 154.88 | -0.98% | 156.66 | 150.58 |
| Thu Jan 29 2026 | 161.64 | 156.42 | -2.72% | 162.32 | 154.05 |
| Wed Jan 28 2026 | 159.5 | 160.8 | 1.10% | 162.55 | 157.6 |
| Tue Jan 27 2026 | 161.35 | 159.05 | -0.14% | 163 | 154.44 |
| Fri Jan 23 2026 | 173.28 | 159.27 | -6.37% | 173.39 | 157 |
| Thu Jan 22 2026 | 174.55 | 170.1 | -0.60% | 179.1 | 168.5 |
Garuda Construction & Engineering Associated Pages
- Garuda Construction & Engineering Share Price
- Garuda Construction & Engineering Share Price chart
- Garuda Construction & Engineering Fundamental Analysis
- Garuda Construction & Engineering Technical Analysis
- Garuda Construction & Engineering Peer Comparison
- Garuda Construction & Engineering Dividend
- Garuda Construction & Engineering Board of Directors
- Garuda Construction & Engineering Shareholding Pattern