Garuda Construction & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 184.3 | 179.27 | -2.53% | 185.28 | 178.55 |
| Wed Jun 24 2026 | 191.1 | 183.92 | -3.25% | 195.41 | 181.5 |
| Tue Jun 23 2026 | 171.97 | 190.1 | 11.12% | 199.89 | 171.97 |
| Mon Jun 22 2026 | 170.89 | 171.07 | 0.53% | 172.99 | 169.3 |
| Fri Jun 19 2026 | 169 | 170.16 | -0.10% | 171.35 | 168.41 |
| Thu Jun 18 2026 | 172.1 | 170.33 | -0.46% | 173.89 | 169 |
| Wed Jun 17 2026 | 171 | 171.11 | 0.15% | 175.64 | 170.63 |
| Tue Jun 16 2026 | 170.85 | 170.85 | 0.50% | 172.6 | 169.63 |
| Mon Jun 15 2026 | 170.69 | 170 | 1.41% | 173.5 | 169.5 |
| Fri Jun 12 2026 | 160.97 | 167.63 | 5.08% | 168 | 160.97 |
Garuda Construction & Engineering Associated Pages
- Garuda Construction & Engineering Share Price
- Garuda Construction & Engineering Share Price chart
- Garuda Construction & Engineering Fundamental Analysis
- Garuda Construction & Engineering Technical Analysis
- Garuda Construction & Engineering Peer Comparison
- Garuda Construction & Engineering Dividend
- Garuda Construction & Engineering Board of Directors
- Garuda Construction & Engineering Shareholding Pattern
