| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 144.37 | 142.44 | -0.31% | 144.37 | 140 |
| Tue Jul 15 2025 | 141.69 | 142.89 | 1.72% | 144.85 | 137.61 |
| Mon Jul 14 2025 | 135.69 | 140.47 | 4.66% | 142 | 133.3 |
| Fri Jul 11 2025 | 139.5 | 134.22 | -3.33% | 143.38 | 133.33 |
| Thu Jul 10 2025 | 123.83 | 138.85 | 13.37% | 141.8 | 123.12 |
| Wed Jul 09 2025 | 127.59 | 122.48 | -4.29% | 128.38 | 121.69 |
| Tue Jul 08 2025 | 122.98 | 127.97 | 4.78% | 132.69 | 122.98 |
| Mon Jul 07 2025 | 121.98 | 122.13 | 0.51% | 123.34 | 120.87 |
| Fri Jul 04 2025 | 120.98 | 121.51 | 0.53% | 124.87 | 120.52 |
| Thu Jul 03 2025 | 120.9 | 120.87 | 0.45% | 122.76 | 119.66 |