Garuda Construction & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 170.94 | 167.23 | -1.85% | 171.61 | 166.66 |
| Thu Jun 04 2026 | 169.97 | 170.38 | -0.16% | 173.67 | 168.89 |
| Wed Jun 03 2026 | 172.41 | 170.66 | -0.44% | 172.41 | 167.86 |
| Tue Jun 02 2026 | 169.92 | 171.41 | 0.50% | 173.88 | 168.21 |
| Mon Jun 01 2026 | 171.05 | 170.55 | -1.97% | 172.61 | 169.11 |
| Fri May 29 2026 | 177.5 | 173.97 | -2.21% | 177.85 | 172 |
| Wed May 27 2026 | 170.88 | 177.91 | 4.05% | 180.6 | 170.75 |
| Tue May 26 2026 | 171.57 | 170.99 | -0.34% | 173.94 | 169.82 |
| Mon May 25 2026 | 170.94 | 171.57 | 1.24% | 173.88 | 170.94 |
| Fri May 22 2026 | 170.8 | 169.47 | -0.85% | 171.99 | 167.71 |
Garuda Construction & Engineering Associated Pages
- Garuda Construction & Engineering Share Price
- Garuda Construction & Engineering Share Price chart
- Garuda Construction & Engineering Fundamental Analysis
- Garuda Construction & Engineering Technical Analysis
- Garuda Construction & Engineering Peer Comparison
- Garuda Construction & Engineering Dividend
- Garuda Construction & Engineering Board of Directors
- Garuda Construction & Engineering Shareholding Pattern
