Garuda Construction & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 183.99 | 180.24 | -2.19% | 183.99 | 176.91 |
| Mon Feb 23 2026 | 184.5 | 184.27 | 0.42% | 187.86 | 183.25 |
| Fri Feb 20 2026 | 192.08 | 183.5 | -3.70% | 193.25 | 182.6 |
| Thu Feb 19 2026 | 199 | 190.55 | -3.57% | 206 | 186.25 |
| Wed Feb 18 2026 | 200.69 | 197.6 | -1.25% | 202.25 | 196.1 |
| Tue Feb 17 2026 | 197 | 200.1 | 1.78% | 204.66 | 196.35 |
| Mon Feb 16 2026 | 203.78 | 196.6 | -3.40% | 203.78 | 192.1 |
| Fri Feb 13 2026 | 205.78 | 203.52 | -1.10% | 210 | 199.03 |
| Thu Feb 12 2026 | 204.47 | 205.78 | 1.23% | 211.3 | 201.25 |
| Wed Feb 11 2026 | 190.08 | 203.28 | 7.64% | 204.49 | 187 |
Garuda Construction & Engineering Associated Pages
- Garuda Construction & Engineering Share Price
- Garuda Construction & Engineering Share Price chart
- Garuda Construction & Engineering Fundamental Analysis
- Garuda Construction & Engineering Technical Analysis
- Garuda Construction & Engineering Peer Comparison
- Garuda Construction & Engineering Dividend
- Garuda Construction & Engineering Board of Directors
- Garuda Construction & Engineering Shareholding Pattern
