Garuda Construction & Engineering share price history
GARUDA
207.9
3.09 (-1.46%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGaruda Construction & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 210.1 | 207.9 | -1.46% | 215.8 | 207.26 |
| Wed Dec 03 2025 | 215.61 | 210.99 | -2.14% | 217.05 | 210.19 |
| Tue Dec 02 2025 | 220.39 | 215.61 | -2.33% | 220.39 | 214.13 |
| Mon Dec 01 2025 | 213.99 | 220.75 | 3.74% | 224.39 | 213.99 |
| Fri Nov 28 2025 | 216.85 | 212.8 | -2.03% | 219.89 | 211.74 |
| Thu Nov 27 2025 | 224 | 217.22 | -2.88% | 224.8 | 214.88 |
| Wed Nov 26 2025 | 220.08 | 223.66 | 2.99% | 224.8 | 216 |
| Tue Nov 25 2025 | 207.99 | 217.16 | 4.99% | 218.58 | 206.28 |
| Mon Nov 24 2025 | 210.39 | 206.83 | -1.78% | 210.39 | 205.47 |
| Fri Nov 21 2025 | 218.1 | 210.58 | -3.26% | 219.58 | 209.5 |