Garodia Chemicals share price history
GARODCH
6.32
0.00 (0.00%)Last updated on 5 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarodia Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 28 2025 | 6.32 | 6.32 | -4.96% | 6.32 | 6.32 |
| Tue Aug 26 2025 | 6.8 | 6.65 | -5.00% | 6.8 | 6.65 |
| Mon Aug 25 2025 | 7 | 7 | -4.37% | 7 | 7 |
| Thu Aug 07 2025 | 7.32 | 7.32 | -4.81% | 7.32 | 7.32 |
| Tue Jul 01 2025 | 7.69 | 7.69 | -4.94% | 7.69 | 7.69 |
| Tue Jun 17 2025 | 8.67 | 8.09 | -4.82% | 8.67 | 8.09 |
| Wed Jun 11 2025 | 8.5 | 8.5 | 0.00% | 8.5 | 8.5 |
| Tue Jun 10 2025 | 8.5 | 8.5 | -4.82% | 8.5 | 8.5 |
| Mon Jun 09 2025 | 8.93 | 8.93 | -4.80% | 8.93 | 8.93 |
| Fri Jun 06 2025 | 9.38 | 9.38 | -4.87% | 9.38 | 9.38 |