Garodia Chemicals share price history
GARODCH
10.67
0 (0.00%)Last updated on 9 Dec, 2025 | 11:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Garodia Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 10.67 | 10.67 | 4.81% | 10.67 | 10.67 |
| Mon Dec 08 2025 | 9.22 | 10.18 | 5.06% | 10.18 | 9.22 |
| Fri Dec 05 2025 | 9.69 | 9.69 | 0.00% | 9.69 | 9.69 |
| Thu Dec 04 2025 | 9.69 | 9.69 | 4.98% | 9.69 | 9.69 |
| Wed Dec 03 2025 | 9.23 | 9.23 | 0.00% | 9.23 | 9.23 |
| Mon Dec 01 2025 | 9.23 | 9.23 | 4.89% | 9.23 | 9 |
| Fri Nov 28 2025 | 8.8 | 8.8 | 4.89% | 8.8 | 8.8 |
| Thu Nov 27 2025 | 8.39 | 8.39 | 3.58% | 8.39 | 8.39 |
| Tue Nov 25 2025 | 7.75 | 8.1 | 4.52% | 8.1 | 7.75 |
| Wed Nov 19 2025 | 7.59 | 7.75 | 2.11% | 7.75 | 7.59 |
