Garodia Chemicals share price history
GARODCH
9.7
0.46 (4.98%)Last updated on 4 Dec, 2025 | 13:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarodia Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 9.7 | 9.7 | 5.09% | 9.7 | 9.7 |
| Wed Dec 03 2025 | 9.23 | 9.23 | 0.00% | 9.23 | 9.23 |
| Mon Dec 01 2025 | 9.23 | 9.23 | 4.89% | 9.23 | 9 |
| Fri Nov 28 2025 | 8.8 | 8.8 | 4.89% | 8.8 | 8.8 |
| Thu Nov 27 2025 | 8.39 | 8.39 | 3.58% | 8.39 | 8.39 |
| Tue Nov 25 2025 | 7.75 | 8.1 | 4.52% | 8.1 | 7.75 |
| Wed Nov 19 2025 | 7.59 | 7.75 | 2.11% | 7.75 | 7.59 |
| Fri Nov 07 2025 | 7.59 | 7.59 | -5.13% | 7.59 | 7.59 |
| Fri Oct 31 2025 | 8 | 8 | 4.58% | 8 | 8 |
| Mon Oct 27 2025 | 7.65 | 7.65 | 5.08% | 7.65 | 7.65 |