Garodia Chemicals share price history
GARODCH
7.6
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarodia Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 7.59 | 7.59 | -5.13% | 7.59 | 7.59 |
| Fri Oct 31 2025 | 8 | 8 | 4.58% | 8 | 8 |
| Mon Oct 27 2025 | 7.65 | 7.65 | 5.08% | 7.65 | 7.65 |
| Fri Oct 17 2025 | 7.28 | 7.28 | 4.90% | 7.28 | 7.28 |
| Mon Oct 13 2025 | 6.94 | 6.94 | 4.99% | 6.94 | 6.94 |
| Wed Oct 08 2025 | 6.61 | 6.61 | 4.92% | 6.61 | 6.61 |
| Fri Oct 03 2025 | 6.3 | 6.3 | 4.83% | 6.3 | 6.3 |
| Wed Sep 24 2025 | 6.01 | 6.01 | -4.91% | 6.01 | 6.01 |
| Fri Sep 19 2025 | 6.32 | 6.32 | 0.00% | 6.32 | 6.32 |
| Thu Aug 28 2025 | 6.32 | 6.32 | -4.96% | 6.32 | 6.32 |