Garnet International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 60.96 | 62.99 | 3.41% | 63 | 60.96 |
| Thu Jul 09 2026 | 61 | 60.91 | -0.21% | 61 | 60.2 |
| Wed Jul 08 2026 | 61.88 | 61.04 | -0.93% | 61.9 | 60.2 |
| Tue Jul 07 2026 | 60.02 | 61.61 | 1.95% | 62.43 | 60.02 |
| Mon Jul 06 2026 | 60.4 | 60.43 | -0.26% | 60.88 | 60.2 |
| Fri Jul 03 2026 | 62 | 60.59 | -3.81% | 62 | 59.99 |
| Thu Jul 02 2026 | 63 | 62.99 | -4.69% | 64.98 | 62.79 |
| Wed Jul 01 2026 | 67.98 | 66.09 | -2.72% | 68 | 64.55 |
| Tue Jun 30 2026 | 68 | 67.94 | 0.59% | 68 | 65.55 |
| Mon Jun 29 2026 | 68.77 | 67.54 | -1.79% | 69 | 67.5 |
Garnet International Associated Pages
