Garnet International share price history
GARNETINT
62
1.11 (-1.76%)Last updated on 17 Feb, 2026 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Garnet International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 64.11 | 62 | -1.76% | 64.64 | 62 |
| Mon Feb 16 2026 | 64.94 | 63.11 | -0.57% | 64.98 | 62.5 |
| Fri Feb 13 2026 | 63 | 63.47 | 1.89% | 63.74 | 62.47 |
| Thu Feb 12 2026 | 65.9 | 62.29 | -1.89% | 65.9 | 61 |
| Wed Feb 11 2026 | 64.19 | 63.49 | 3.74% | 64.19 | 62.2 |
| Tue Feb 10 2026 | 63.97 | 61.2 | -3.27% | 64 | 60.15 |
| Mon Feb 09 2026 | 66.33 | 63.27 | -4.99% | 66.33 | 63.27 |
| Fri Feb 06 2026 | 69.98 | 66.59 | -4.64% | 71 | 66.33 |
| Thu Feb 05 2026 | 73.5 | 69.83 | -4.99% | 74 | 69.83 |
| Wed Feb 04 2026 | 74.94 | 73.5 | -0.93% | 74.95 | 72.01 |
