Garnet International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 52.69 | 49.51 | -4.79% | 53 | 49.05 |
| Wed Sep 30 2026 | 55.16 | 52 | -5.71% | 55.18 | 51.99 |
| Tue Sep 29 2026 | 59.5 | 55.15 | -7.30% | 59.79 | 54.22 |
| Mon Sep 28 2026 | 60 | 59.49 | -1.62% | 60 | 58 |
| Fri Sep 25 2026 | 59 | 60.47 | 2.51% | 60.72 | 58.02 |
| Thu Sep 24 2026 | 58.47 | 58.99 | 0.89% | 61.7 | 57 |
| Wed Sep 23 2026 | 56.15 | 58.47 | 2.89% | 58.5 | 56.15 |
| Tue Sep 22 2026 | 57.5 | 56.83 | -1.17% | 57.5 | 55.22 |
| Mon Sep 21 2026 | 57.5 | 57.5 | 0.00% | 57.5 | 57.5 |
| Fri Sep 18 2026 | 55.52 | 57.5 | 2.68% | 58 | 55.2 |
Garnet International Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GARNETINT
