Garnet International share price history
GARNETINT
119.25
1.80 (-1.49%)Last updated on 29 Sep, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarnet International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 123.2 | 119.25 | -1.49% | 123.2 | 119.25 |
| Fri Sep 26 2025 | 122.09 | 121.05 | 0.12% | 123.44 | 120.55 |
| Thu Sep 25 2025 | 123.94 | 120.9 | -2.14% | 123.94 | 120 |
| Wed Sep 24 2025 | 120 | 123.55 | -0.31% | 124.75 | 120 |
| Tue Sep 23 2025 | 123 | 123.94 | 1.47% | 124.94 | 123 |
| Mon Sep 22 2025 | 123 | 122.15 | -2.08% | 124 | 121.05 |
| Fri Sep 19 2025 | 120 | 124.75 | 1.84% | 124.9 | 120 |
| Thu Sep 18 2025 | 122.09 | 122.5 | -0.96% | 123.75 | 122 |
| Wed Sep 17 2025 | 122.19 | 123.69 | -0.57% | 124 | 122.19 |
| Tue Sep 16 2025 | 125.44 | 124.4 | 0.25% | 126.94 | 122 |