| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 129.9 | 128 | -0.73% | 129.9 | 126 |
| Thu Aug 14 2025 | 129.89 | 128.94 | -1.20% | 134 | 127.09 |
| Wed Aug 13 2025 | 134.44 | 130.5 | -0.34% | 134.44 | 128 |
| Tue Aug 12 2025 | 132.35 | 130.94 | 2.42% | 134.44 | 124 |
| Mon Aug 11 2025 | 124 | 127.84 | 2.48% | 135 | 119.55 |
| Fri Aug 08 2025 | 122.25 | 124.75 | 0.77% | 124.94 | 122 |
| Thu Aug 07 2025 | 123.75 | 123.8 | -0.11% | 123.94 | 122 |
| Wed Aug 06 2025 | 123.9 | 123.94 | 0.03% | 124.5 | 119.94 |
| Tue Aug 05 2025 | 125 | 123.9 | 0.05% | 125 | 122.75 |
| Mon Aug 04 2025 | 122.55 | 123.84 | 0.07% | 124 | 120 |