Garnet International Share Price History

GARNETINT

Finance Small Cap

520.70 (1.36%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Garnet International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	50.3	52	1.38%	52	50.3
Wed Nov 11 2026	50.81	51.29	0.94%	51.5	50.2
Sun Nov 08 2026	51.99	50.81	-1.65%	51.99	50
Fri Nov 06 2026	51.72	51.66	-0.60%	51.72	51
Thu Nov 05 2026	49.59	51.97	4.71%	52.97	49.25
Wed Nov 04 2026	49.97	49.63	-0.68%	50	45
Tue Nov 03 2026	49	49.97	1.98%	49.97	49
Mon Nov 02 2026	48.65	49	0.76%	49	48.5
Fri Oct 30 2026	49.97	48.63	-2.29%	49.97	48.54
Thu Oct 29 2026	47.52	49.77	3.15%	49.93	47.11

1
2
3
4
...
25

Garnet International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support