Garnet International Share Price History

GARNETINT

Finance Small Cap

50.450.00 (0.00%)

Last updated on 23 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Garnet International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	50	50.45	-0.85%	50.47	48.52
Wed Oct 21 2026	50.61	50.88	-3.16%	51.84	48.52
Mon Oct 19 2026	51.04	52.54	-0.13%	52.77	50.5
Fri Oct 16 2026	53.02	52.61	-4.17%	53.02	50.61
Thu Oct 15 2026	53.45	54.9	1.67%	54.9	52.61
Wed Oct 14 2026	53.5	54	-0.83%	54	53.5
Tue Oct 13 2026	50.56	54.45	2.35%	54.93	50.34
Mon Oct 12 2026	52.95	53.2	0.47%	53.47	52.95
Fri Oct 09 2026	52.47	52.95	2.60%	53	52.47
Thu Oct 08 2026	50.04	51.61	3.14%	52	50

1
2
3
4
...
25

Garnet International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support