Garnet International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 57 | 55.05 | -1.45% | 57 | 55 |
| Wed Apr 15 2026 | 56.02 | 55.86 | -0.25% | 58.79 | 55.15 |
| Mon Apr 13 2026 | 56.5 | 56 | -0.88% | 56.5 | 55.09 |
| Fri Apr 10 2026 | 55 | 56.5 | 2.95% | 56.63 | 55 |
| Thu Apr 09 2026 | 53.33 | 54.88 | 4.99% | 54.88 | 53.33 |
| Wed Apr 08 2026 | 51.93 | 52.27 | 4.60% | 52.36 | 50.59 |
| Tue Apr 07 2026 | 48 | 49.97 | 4.56% | 50.18 | 47.79 |
| Mon Apr 06 2026 | 46.11 | 47.79 | 1.14% | 47.88 | 46.11 |
| Thu Apr 02 2026 | 47 | 47.25 | -2.34% | 47.99 | 47 |
| Wed Apr 01 2026 | 44.2 | 48.38 | 4.04% | 48.5 | 44.2 |
Garnet International Associated Pages
