Garnet International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 65.84 | 65.79 | 1.48% | 65.84 | 64.32 |
| Thu Jul 30 2026 | 65.3 | 64.83 | -0.78% | 66 | 64.09 |
| Wed Jul 29 2026 | 67.08 | 65.34 | -2.59% | 68 | 65.04 |
| Tue Jul 28 2026 | 63.88 | 67.08 | 4.98% | 67.08 | 63.02 |
| Mon Jul 27 2026 | 63.02 | 63.9 | -0.34% | 64 | 63 |
| Fri Jul 24 2026 | 63 | 64.12 | -0.48% | 64.38 | 62.5 |
| Thu Jul 23 2026 | 63.52 | 64.43 | 1.03% | 64.9 | 61.5 |
| Wed Jul 22 2026 | 64.5 | 63.77 | -1.13% | 64.75 | 63.54 |
| Tue Jul 21 2026 | 63 | 64.5 | -0.25% | 64.69 | 63 |
| Mon Jul 20 2026 | 64.48 | 64.66 | 0.28% | 65 | 64.48 |
Garnet International Associated Pages
