Garnet International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 70 | 69.5 | 0.14% | 70.4 | 69.5 |
| Fri Jun 19 2026 | 69.5 | 69.4 | -0.81% | 71 | 69.3 |
| Thu Jun 18 2026 | 70.94 | 69.97 | -0.13% | 70.94 | 69.19 |
| Wed Jun 17 2026 | 71.48 | 70.06 | -2.57% | 71.48 | 69.51 |
| Tue Jun 16 2026 | 71.98 | 71.91 | -0.04% | 72 | 70.98 |
| Mon Jun 15 2026 | 70 | 71.94 | -1.57% | 73.94 | 70 |
| Fri Jun 12 2026 | 73 | 73.09 | -1.10% | 76 | 73 |
| Thu Jun 11 2026 | 76 | 73.9 | 1.66% | 76.3 | 73 |
| Wed Jun 10 2026 | 67.9 | 72.69 | 8.14% | 73 | 67.9 |
| Tue Jun 09 2026 | 61.68 | 67.22 | 9.87% | 67.3 | 61.68 |
Garnet International Associated Pages
