Garnet International share price history
GARNETINT
73
1.23 (-1.66%)Last updated on 4 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarnet International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 74.8 | 73 | -1.66% | 74.8 | 72.51 |
| Wed Dec 03 2025 | 75.15 | 74.23 | -1.28% | 75.15 | 73.02 |
| Tue Dec 02 2025 | 77.51 | 75.19 | -5.99% | 78.05 | 74.01 |
| Mon Dec 01 2025 | 80.5 | 79.98 | 1.50% | 80.5 | 77.51 |
| Fri Nov 28 2025 | 81.3 | 78.8 | -3.08% | 82.34 | 75.09 |
| Thu Nov 27 2025 | 73.15 | 81.3 | 6.15% | 82.8 | 73.15 |
| Wed Nov 26 2025 | 68.75 | 76.59 | 7.49% | 78 | 68.75 |
| Tue Nov 25 2025 | 71.94 | 71.25 | -0.96% | 71.94 | 65 |
| Mon Nov 24 2025 | 75 | 71.94 | -4.14% | 75 | 69.19 |
| Fri Nov 21 2025 | 74.15 | 75.05 | -1.50% | 76.75 | 73.19 |