Garnet International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 59 | 58.21 | -1.76% | 60 | 57.55 |
| Wed May 27 2026 | 58.52 | 59.25 | 1.25% | 59.5 | 57.5 |
| Tue May 26 2026 | 60.5 | 58.52 | -3.27% | 60.5 | 58.52 |
| Mon May 25 2026 | 59.7 | 60.5 | 1.65% | 61 | 59.52 |
| Fri May 22 2026 | 57.97 | 59.52 | 4.27% | 59.7 | 57.97 |
| Thu May 21 2026 | 56.97 | 57.08 | 1.53% | 57.25 | 56 |
| Wed May 20 2026 | 55.34 | 56.22 | 1.98% | 57 | 55.04 |
| Tue May 19 2026 | 54 | 55.13 | 2.09% | 56.47 | 53.2 |
| Mon May 18 2026 | 54 | 54 | -2.81% | 54.47 | 52.79 |
| Thu May 14 2026 | 57 | 55.56 | -3.74% | 57 | 55.11 |
Garnet International Associated Pages
