Garnet International share price history

GARNETINT

128

0.95 (-0.74%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Garnet International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025129.9128-0.73%129.9126
Thu Aug 14 2025129.89128.94-1.20%134127.09
Wed Aug 13 2025134.44130.5-0.34%134.44128
Tue Aug 12 2025132.35130.942.42%134.44124
Mon Aug 11 2025124127.842.48%135119.55
Fri Aug 08 2025122.25124.750.77%124.94122
Thu Aug 07 2025123.75123.8-0.11%123.94122
Wed Aug 06 2025123.9123.940.03%124.5119.94
Tue Aug 05 2025125123.90.05%125122.75
Mon Aug 04 2025122.55123.840.07%124120