Garnet International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 48.55 | 46.5 | -4.10% | 48.55 | 46.07 |
| Fri Mar 27 2026 | 50 | 48.49 | -4.92% | 50 | 48.45 |
| Wed Mar 25 2026 | 51 | 51 | 0.00% | 51 | 50 |
| Tue Mar 24 2026 | 53 | 51 | -2.09% | 53 | 49.75 |
| Mon Mar 23 2026 | 54.29 | 52.09 | -5.00% | 54.29 | 52.09 |
| Fri Mar 20 2026 | 57.7 | 54.83 | -4.56% | 57.7 | 54.59 |
| Thu Mar 19 2026 | 58.5 | 57.45 | -2.46% | 58.95 | 56 |
| Wed Mar 18 2026 | 59.68 | 58.9 | -0.05% | 59.68 | 58 |
| Tue Mar 17 2026 | 60 | 58.93 | -1.09% | 60 | 57.43 |
| Mon Mar 16 2026 | 60.5 | 59.58 | 0.71% | 60.5 | 58.22 |
Garnet International Associated Pages
