Garnet International share price history
GARNETINT
44.75
0.98 (-2.14%)Last updated on 13 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Garnet International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 47.74 | 44.75 | -4.58% | 47.74 | 43.52 |
| Fri Jan 09 2026 | 47.58 | 46.9 | 0.13% | 50 | 42 |
| Thu Jan 08 2026 | 47.99 | 46.84 | -2.40% | 48.7 | 46.2 |
| Wed Jan 07 2026 | 47.95 | 47.99 | 1.14% | 49 | 47.72 |
| Tue Jan 06 2026 | 50.47 | 47.45 | -3.20% | 50.47 | 47 |
| Mon Jan 05 2026 | 52.13 | 49.02 | -5.97% | 52.13 | 48.5 |
| Fri Jan 02 2026 | 53.77 | 52.13 | -1.51% | 53.77 | 51 |
| Thu Jan 01 2026 | 52.29 | 52.93 | 1.22% | 54 | 52.29 |
| Wed Dec 31 2025 | 53.97 | 52.29 | 1.00% | 54.7 | 51 |
| Tue Dec 30 2025 | 51.77 | 51.77 | 1.57% | 52.25 | 50 |
