Garnet International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 59.44 | 58 | 0.36% | 59.44 | 57.99 |
| Fri May 08 2026 | 60 | 57.79 | -3.75% | 60 | 57.11 |
| Thu May 07 2026 | 59.25 | 60.04 | 5.00% | 60.04 | 59 |
| Wed May 06 2026 | 54.52 | 57.18 | 4.88% | 57.25 | 54.52 |
| Tue May 05 2026 | 54.77 | 54.52 | 0.00% | 54.77 | 54.52 |
| Mon May 04 2026 | 54.52 | 54.52 | -0.49% | 54.52 | 54.52 |
| Thu Apr 30 2026 | 56.45 | 54.79 | -1.56% | 56.45 | 53.29 |
| Wed Apr 29 2026 | 52.15 | 55.66 | 2.35% | 57 | 52.11 |
| Tue Apr 28 2026 | 53.47 | 54.38 | 3.42% | 54.4 | 51.5 |
| Mon Apr 27 2026 | 52 | 52.58 | -2.61% | 52.74 | 52 |
Garnet International Associated Pages
