Garnet International share price history
GARNETINT
116.3
0.80 (-0.68%)Last updated on 20 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarnet International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 118.7 | 116.3 | -0.67% | 118.7 | 114.55 |
| Fri Oct 17 2025 | 116.94 | 117.09 | 0.51% | 117.94 | 113.75 |
| Thu Oct 16 2025 | 117.5 | 116.5 | 0.43% | 117.5 | 115 |
| Wed Oct 15 2025 | 117.15 | 116 | -1.69% | 117.25 | 115.55 |
| Tue Oct 14 2025 | 115.15 | 118 | 1.21% | 120 | 115.15 |
| Mon Oct 13 2025 | 117.15 | 116.59 | -0.93% | 117.15 | 114 |
| Fri Oct 10 2025 | 113 | 117.69 | 2.71% | 118.8 | 112.5 |
| Thu Oct 09 2025 | 119.25 | 114.59 | -0.57% | 119.25 | 113 |
| Wed Oct 08 2025 | 115.19 | 115.25 | -1.20% | 118.5 | 113.69 |
| Tue Oct 07 2025 | 114.05 | 116.65 | 1.80% | 122.9 | 109.05 |