Garnet International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 62 | 62 | 0.37% | 62 | 62 |
| Mon Mar 09 2026 | 61.9 | 61.77 | -0.03% | 62.5 | 60.02 |
| Fri Mar 06 2026 | 62.49 | 61.79 | 1.34% | 62.5 | 59 |
| Thu Mar 05 2026 | 62.99 | 60.97 | -1.33% | 63 | 60.02 |
| Wed Mar 04 2026 | 64.5 | 61.79 | -2.62% | 64.5 | 61 |
| Mon Mar 02 2026 | 64.98 | 63.45 | 1.12% | 64.98 | 61.02 |
| Fri Feb 27 2026 | 60.04 | 62.75 | 3.84% | 62.93 | 59.9 |
| Thu Feb 26 2026 | 60.93 | 60.43 | -0.66% | 60.95 | 60.15 |
| Wed Feb 25 2026 | 60.5 | 60.83 | -0.86% | 60.88 | 60 |
| Tue Feb 24 2026 | 62.77 | 61.36 | 1.39% | 62.77 | 60.11 |
Garnet International Associated Pages
