Garnet International share price history
GARNETINT
51
2.42 (-4.53%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Garnet International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 52 | 51 | -4.51% | 52.68 | 49.21 |
| Tue Dec 23 2025 | 57.36 | 53.41 | -6.89% | 57.74 | 52.09 |
| Mon Dec 22 2025 | 59.09 | 57.36 | -4.54% | 59.09 | 56.97 |
| Fri Dec 19 2025 | 61 | 60.09 | -2.29% | 61 | 60 |
| Thu Dec 18 2025 | 60.31 | 61.5 | -0.03% | 62 | 60.22 |
| Wed Dec 17 2025 | 61.22 | 61.52 | 1.47% | 66.69 | 60 |
| Tue Dec 16 2025 | 66 | 60.63 | -8.79% | 66 | 59.79 |
| Mon Dec 15 2025 | 73.05 | 66.47 | -10.03% | 74 | 65 |
| Fri Dec 12 2025 | 74 | 73.88 | -1.00% | 75.83 | 72.5 |
| Thu Dec 11 2025 | 74 | 74.63 | 1.73% | 77 | 73 |
