Garnet International share price history
GARNETINT
107
1.90 (-1.74%)Last updated on 10 Nov, 2025 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarnet International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 109.85 | 107 | -1.74% | 109.85 | 105 |
| Fri Nov 07 2025 | 103.34 | 108.9 | 7.29% | 110 | 102.84 |
| Thu Nov 06 2025 | 101.05 | 101.5 | -0.78% | 103.25 | 97 |
| Tue Nov 04 2025 | 105.84 | 102.3 | -3.63% | 105.84 | 99.25 |
| Mon Nov 03 2025 | 106.3 | 106.15 | -2.25% | 108.69 | 100.5 |
| Fri Oct 31 2025 | 109 | 108.59 | -0.06% | 110 | 106 |
| Thu Oct 30 2025 | 111.69 | 108.65 | 0.79% | 111.94 | 105.09 |
| Wed Oct 29 2025 | 111.19 | 107.8 | -3.23% | 111.19 | 106 |
| Tue Oct 28 2025 | 112.5 | 111.4 | -0.98% | 112.5 | 109.25 |
| Mon Oct 27 2025 | 115 | 112.5 | -2.04% | 115 | 111.55 |