Garnet International share price history
GARNETINT
76.47
3.11 (4.24%)Last updated on 11 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Garnet International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 74 | 76.47 | 4.24% | 77 | 73 |
| Wed Dec 10 2025 | 72.94 | 73.36 | 2.23% | 77.98 | 72.3 |
| Tue Dec 09 2025 | 73.98 | 71.76 | -1.71% | 73.98 | 71.26 |
| Mon Dec 08 2025 | 74.94 | 73.01 | -1.79% | 74.94 | 72 |
| Fri Dec 05 2025 | 73.48 | 74.34 | 1.84% | 74.37 | 71.8 |
| Thu Dec 04 2025 | 74.8 | 73 | -1.66% | 74.8 | 72.51 |
| Wed Dec 03 2025 | 75.15 | 74.23 | -1.28% | 75.15 | 73.02 |
| Tue Dec 02 2025 | 77.51 | 75.19 | -5.99% | 78.05 | 74.01 |
| Mon Dec 01 2025 | 80.5 | 79.98 | 1.50% | 80.5 | 77.51 |
| Fri Nov 28 2025 | 81.3 | 78.8 | -3.08% | 82.34 | 75.09 |
