Garnet International share price history
GARNETINT
123
0.15 (0.12%)Last updated on 5 Sep, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarnet International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 122.85 | 123 | 0.13% | 125 | 122.5 |
| Thu Sep 04 2025 | 123.44 | 122.84 | 0.61% | 123.44 | 120 |
| Wed Sep 03 2025 | 124.94 | 122.09 | -1.21% | 125 | 121 |
| Tue Sep 02 2025 | 126 | 123.59 | -1.13% | 128 | 122 |
| Mon Sep 01 2025 | 127.94 | 125 | -1.22% | 127.94 | 122.65 |
| Fri Aug 29 2025 | 128.69 | 126.55 | -0.35% | 128.69 | 126.19 |
| Thu Aug 28 2025 | 131 | 127 | -0.82% | 131.39 | 126 |
| Tue Aug 26 2025 | 127.69 | 128.05 | 2.78% | 129.75 | 124 |
| Mon Aug 25 2025 | 127.94 | 124.59 | -1.51% | 131 | 120 |
| Fri Aug 22 2025 | 122.5 | 126.5 | 1.94% | 129 | 122.44 |