Garnet Construction share price history
GARNET
67
2.01 (3.09%)Last updated on 23 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Garnet Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 65.31 | 67 | 3.11% | 67.99 | 63.69 |
| Thu Jan 22 2026 | 66.29 | 64.98 | 0.00% | 66.29 | 63.29 |
| Wed Jan 21 2026 | 64.48 | 64.98 | 1.87% | 65.3 | 62.54 |
| Tue Jan 20 2026 | 65.8 | 63.79 | -0.79% | 65.8 | 63.79 |
| Mon Jan 19 2026 | 62.15 | 64.3 | 1.31% | 67 | 62.15 |
| Fri Jan 16 2026 | 62.63 | 63.47 | -0.69% | 65.75 | 62.63 |
| Wed Jan 14 2026 | 63.5 | 63.91 | 0.33% | 64.76 | 63.09 |
| Tue Jan 13 2026 | 64.55 | 63.7 | 1.92% | 66.75 | 63.29 |
| Mon Jan 12 2026 | 66.08 | 62.5 | -5.42% | 68.79 | 61.5 |
| Fri Jan 09 2026 | 65.01 | 66.08 | 0.12% | 70.94 | 65.01 |
