Garnet Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 48.5 | 54.8 | 5.45% | 57 | 48.5 |
| Mon Aug 17 2026 | 56 | 51.97 | -9.99% | 59.7 | 51.04 |
| Fri Aug 14 2026 | 67.9 | 57.74 | -15.58% | 71.9 | 57 |
| Thu Aug 13 2026 | 64.54 | 68.4 | 5.13% | 69.84 | 64.5 |
| Wed Aug 12 2026 | 65.69 | 65.06 | -1.18% | 69.75 | 65 |
| Tue Aug 11 2026 | 66.05 | 65.84 | -0.26% | 68.4 | 65.75 |
| Mon Aug 10 2026 | 65.7 | 66.01 | -0.36% | 67.4 | 65.38 |
| Fri Aug 07 2026 | 66.98 | 66.25 | 0.90% | 67.84 | 64.34 |
| Thu Aug 06 2026 | 65.15 | 65.66 | 0.88% | 67.09 | 64.19 |
| Wed Aug 05 2026 | 67.8 | 65.09 | -3.08% | 67.81 | 64.19 |
