Garnet Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 88.99 | 89.73 | 1.41% | 89.9 | 86.5 |
| Thu Apr 16 2026 | 87.26 | 88.48 | 0.90% | 89.97 | 85.25 |
| Wed Apr 15 2026 | 88.91 | 87.69 | 3.54% | 88.91 | 85.05 |
| Mon Apr 13 2026 | 85.66 | 84.69 | -1.13% | 89.88 | 83.66 |
| Fri Apr 10 2026 | 90 | 85.66 | -0.29% | 90.2 | 85 |
| Thu Apr 09 2026 | 83.55 | 85.91 | 4.88% | 86 | 81.91 |
| Wed Apr 08 2026 | 81.91 | 81.91 | 5.00% | 81.91 | 79.19 |
| Tue Apr 07 2026 | 78 | 78.01 | -1.66% | 81.62 | 77.09 |
| Mon Apr 06 2026 | 80.06 | 79.33 | 1.45% | 82.08 | 77.75 |
| Thu Apr 02 2026 | 79.23 | 78.2 | -1.44% | 79.23 | 76.19 |
