Garnet Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 93 | 91.04 | -0.18% | 93 | 88.31 |
| Wed May 27 2026 | 91.01 | 91.2 | -0.14% | 93.5 | 87.11 |
| Tue May 26 2026 | 88 | 91.33 | 4.40% | 93 | 86 |
| Mon May 25 2026 | 84.09 | 87.48 | 5.88% | 92 | 84.09 |
| Fri May 22 2026 | 84.5 | 82.62 | 0.22% | 84.5 | 80.06 |
| Thu May 21 2026 | 79.01 | 82.44 | 3.59% | 83.31 | 79.01 |
| Wed May 20 2026 | 81.05 | 79.58 | 0.95% | 81.05 | 79 |
| Tue May 19 2026 | 80.27 | 78.83 | -1.79% | 81 | 78.05 |
| Mon May 18 2026 | 81.69 | 80.27 | -2.89% | 82 | 78.52 |
| Fri May 15 2026 | 85.9 | 82.66 | -1.02% | 85.9 | 81.59 |
