Garnet Construction share price history
GARNET
66.09
0.09 (0.14%)Last updated on 9 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Garnet Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 65.01 | 66.09 | 0.14% | 70.95 | 65.01 |
| Thu Jan 08 2026 | 66.9 | 66 | 0.32% | 66.9 | 65.08 |
| Wed Jan 07 2026 | 67 | 65.79 | -0.29% | 67.48 | 65.2 |
| Tue Jan 06 2026 | 65.5 | 65.98 | -1.98% | 68.25 | 65.5 |
| Mon Jan 05 2026 | 65.4 | 67.31 | 1.10% | 68.94 | 63 |
| Fri Jan 02 2026 | 73 | 66.58 | -4.80% | 73 | 64.55 |
| Thu Jan 01 2026 | 68.5 | 69.94 | 2.51% | 74.47 | 68.5 |
| Wed Dec 31 2025 | 67.8 | 68.23 | 9.57% | 68.5 | 64.5 |
| Tue Dec 30 2025 | 56.61 | 62.27 | 10.00% | 62.27 | 56.61 |
| Mon Dec 29 2025 | 54.93 | 56.61 | 0.98% | 57.88 | 54.93 |
