Garnet Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 47.94 | 46.27 | -3.46% | 48 | 46.21 |
| Thu Sep 24 2026 | 50.97 | 47.93 | -2.62% | 50.97 | 47 |
| Wed Sep 23 2026 | 49.77 | 49.22 | -1.11% | 51.79 | 48.59 |
| Tue Sep 22 2026 | 51.97 | 49.77 | -2.66% | 51.97 | 47.29 |
| Mon Sep 21 2026 | 50 | 51.13 | -0.45% | 51.79 | 50 |
| Fri Sep 18 2026 | 51 | 51.36 | -0.45% | 51.4 | 50.5 |
| Thu Sep 17 2026 | 50.5 | 51.59 | 2.16% | 51.63 | 50.5 |
| Wed Sep 16 2026 | 50.29 | 50.5 | -0.79% | 52.2 | 50.29 |
| Tue Sep 15 2026 | 51.27 | 50.9 | -0.72% | 52.99 | 50.5 |
| Fri Sep 11 2026 | 54.24 | 51.27 | -5.65% | 56.5 | 50 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GARNET
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
