Garnet Construction share price history
GARNET
71.49
1.25 (1.78%)Last updated on 28 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarnet Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 70.5 | 71.49 | 1.79% | 71.85 | 69 |
| Thu Nov 27 2025 | 68.98 | 70.23 | 3.95% | 70.94 | 67.05 |
| Wed Nov 26 2025 | 68 | 67.56 | -0.03% | 69.48 | 66.5 |
| Tue Nov 25 2025 | 68.19 | 67.58 | -0.85% | 69.4 | 66.34 |
| Mon Nov 24 2025 | 69.97 | 68.16 | -2.28% | 72.11 | 67.19 |
| Fri Nov 21 2025 | 69.98 | 69.75 | 0.93% | 70.3 | 67.59 |
| Thu Nov 20 2025 | 70.09 | 69.11 | -3.64% | 70.98 | 69 |
| Wed Nov 19 2025 | 75.88 | 71.72 | -4.54% | 75.88 | 71.38 |
| Tue Nov 18 2025 | 75.79 | 75.13 | 3.21% | 77.84 | 73 |
| Mon Nov 17 2025 | 71.5 | 72.79 | 5.58% | 75.25 | 68.06 |