Garnet Construction share price history
GARNET
64.5
1.11 (1.75%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarnet Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 63.42 | 64.5 | 1.77% | 65.5 | 61.81 |
| Thu Nov 06 2025 | 63.5 | 63.38 | 0.36% | 67.45 | 62.25 |
| Tue Nov 04 2025 | 66.12 | 63.15 | -6.36% | 68 | 62 |
| Mon Nov 03 2025 | 68.98 | 67.44 | -1.09% | 68.98 | 65.15 |
| Fri Oct 31 2025 | 67 | 68.18 | 1.52% | 69.19 | 66.09 |
| Thu Oct 30 2025 | 68.8 | 67.16 | -2.38% | 70.19 | 66.34 |
| Wed Oct 29 2025 | 66.3 | 68.8 | 1.33% | 73 | 66.3 |
| Tue Oct 28 2025 | 70.09 | 67.9 | -2.57% | 71.75 | 67.08 |
| Mon Oct 27 2025 | 68 | 69.69 | 1.93% | 70.26 | 65 |
| Fri Oct 24 2025 | 69 | 68.37 | -0.98% | 69 | 64.09 |