| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 40.69 | 40.69 | 5.01% | 40.69 | 40.69 |
| Thu Aug 14 2025 | 39.2 | 38.75 | 3.33% | 39.36 | 37.75 |
| Wed Aug 13 2025 | 37.83 | 37.5 | -1.37% | 38.5 | 37.09 |
| Tue Aug 12 2025 | 38.18 | 38.02 | -0.89% | 40 | 38 |
| Mon Aug 11 2025 | 36.36 | 38.36 | 4.98% | 38.36 | 36.36 |
| Fri Aug 08 2025 | 36.5 | 36.54 | -2.30% | 37 | 36.5 |
| Thu Aug 07 2025 | 36.13 | 37.4 | 3.00% | 37.45 | 34.75 |
| Wed Aug 06 2025 | 36.99 | 36.31 | -2.29% | 36.99 | 35.5 |
| Tue Aug 05 2025 | 37.49 | 37.16 | 3.37% | 37.49 | 35.59 |
| Mon Aug 04 2025 | 34.47 | 35.95 | 3.81% | 36.36 | 33.95 |