Garnet Construction Share Price History

GARNET

Real Estate Small Cap

51.551.67 (3.35%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Garnet Construction Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	48.88	51.55	3.35%	51.55	47
Thu Oct 15 2026	48	49.88	2.85%	50	47.04
Wed Oct 14 2026	45.2	48.5	3.65%	48.5	45.2
Tue Oct 13 2026	46.36	46.79	0.43%	47.2	45.2
Mon Oct 12 2026	45.25	46.59	1.28%	46.79	45
Fri Oct 09 2026	45.15	46	1.88%	46.95	45.09
Thu Oct 08 2026	48.2	45.15	-5.74%	48.2	44.04
Wed Oct 07 2026	47.9	47.9	-0.06%	49	46.34
Tue Oct 06 2026	45.29	47.93	6.96%	48	45.29
Mon Oct 05 2026	46.29	44.81	-4.37%	46.5	44.79

1
2
3
4
...
25

Garnet Construction Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support