Garnet Construction share price history
GARNET
47.47
2.26 (5.00%)Last updated on 5 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarnet Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 46.5 | 47.47 | 5.02% | 47.47 | 46.5 |
| Thu Sep 04 2025 | 47.7 | 45.2 | -1.63% | 47.7 | 44.5 |
| Wed Sep 03 2025 | 45.97 | 45.95 | 4.60% | 46.13 | 44.5 |
| Tue Sep 02 2025 | 45 | 43.93 | 0.07% | 45.4 | 43.5 |
| Mon Sep 01 2025 | 46.13 | 43.9 | -4.38% | 46.5 | 43.63 |
| Fri Aug 29 2025 | 42.06 | 45.91 | 3.70% | 46.2 | 42.06 |
| Thu Aug 28 2025 | 44.27 | 44.27 | -5.02% | 44.27 | 44.27 |
| Tue Aug 26 2025 | 46.61 | 46.61 | -4.99% | 46.61 | 46.61 |
| Mon Aug 25 2025 | 51.9 | 49.06 | -0.75% | 51.9 | 48 |
| Fri Aug 22 2025 | 49.43 | 49.43 | 4.97% | 49.43 | 49.43 |