Garnet Construction share price history
GARNET
62.48
0.40 (0.64%)Last updated on 19 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Garnet Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 61.55 | 62.48 | 0.64% | 64.84 | 61.55 |
| Thu Dec 18 2025 | 63 | 62.08 | -1.44% | 63 | 61.33 |
| Wed Dec 17 2025 | 62.59 | 62.99 | -1.36% | 64.98 | 62.5 |
| Tue Dec 16 2025 | 65.5 | 63.86 | -2.25% | 66.8 | 63.4 |
| Mon Dec 15 2025 | 68 | 65.33 | -4.50% | 68 | 65.09 |
| Fri Dec 12 2025 | 69.65 | 68.41 | -1.50% | 71.59 | 67.11 |
| Thu Dec 11 2025 | 68.3 | 69.45 | -0.64% | 70.59 | 68.3 |
| Wed Dec 10 2025 | 68.01 | 69.9 | 2.18% | 71 | 67.61 |
| Tue Dec 09 2025 | 68.45 | 68.41 | 1.33% | 69 | 67.12 |
| Mon Dec 08 2025 | 69.48 | 67.51 | -2.84% | 70.12 | 67.08 |
