Garnet Construction share price history
GARNET
47.1
1.43 (-2.95%)Last updated on 26 Sep, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarnet Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 48.5 | 47.1 | -2.93% | 48.5 | 46.67 |
| Thu Sep 25 2025 | 48.2 | 48.52 | -0.92% | 49 | 48.2 |
| Wed Sep 24 2025 | 49.95 | 48.97 | 2.55% | 49.95 | 47.27 |
| Tue Sep 23 2025 | 48.65 | 47.75 | -1.85% | 50 | 47.04 |
| Mon Sep 22 2025 | 49.59 | 48.65 | -1.26% | 49.59 | 48.54 |
| Fri Sep 19 2025 | 49.68 | 49.27 | 1.13% | 49.68 | 48.5 |
| Thu Sep 18 2025 | 49 | 48.72 | 0.04% | 50 | 48.72 |
| Wed Sep 17 2025 | 49.5 | 48.7 | 0.10% | 50.2 | 48.27 |
| Tue Sep 16 2025 | 48.66 | 48.65 | -0.02% | 49.84 | 48.25 |
| Mon Sep 15 2025 | 48 | 48.66 | 3.49% | 48.75 | 47.5 |