Garnet Construction share price history
GARNET
67.26
6.67 (-9.02%)Last updated on 17 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarnet Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 76 | 67.26 | -9.02% | 76 | 66.54 |
| Thu Oct 16 2025 | 69.79 | 73.93 | 10.08% | 74.51 | 65.25 |
| Wed Oct 15 2025 | 63 | 67.16 | 15.12% | 69.5 | 61 |
| Tue Oct 14 2025 | 57.79 | 58.34 | 4.65% | 58.7 | 56.15 |
| Mon Oct 13 2025 | 58 | 55.75 | 8.70% | 58 | 51.2 |
| Fri Oct 10 2025 | 50.5 | 51.29 | 1.48% | 53 | 49.97 |
| Thu Oct 09 2025 | 50 | 50.54 | 1.42% | 50.54 | 48.15 |
| Wed Oct 08 2025 | 47.99 | 49.83 | 2.32% | 49.99 | 47.7 |
| Tue Oct 07 2025 | 49 | 48.7 | -1.12% | 49.5 | 46.79 |
| Mon Oct 06 2025 | 49.7 | 49.25 | 1.17% | 49.86 | 46.59 |