Garnet Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 70 | 69.4 | -0.73% | 70 | 67 |
| Tue Jul 07 2026 | 70.98 | 69.91 | 1.30% | 70.98 | 68.59 |
| Mon Jul 06 2026 | 68.55 | 69.01 | -2.02% | 71 | 68.55 |
| Fri Jul 03 2026 | 71.58 | 70.43 | -1.61% | 71.58 | 69.91 |
| Thu Jul 02 2026 | 70.05 | 71.58 | 0.39% | 73 | 70.05 |
| Wed Jul 01 2026 | 73.05 | 71.3 | 1.78% | 73.05 | 70 |
| Tue Jun 30 2026 | 69.19 | 70.05 | 1.24% | 72.4 | 69 |
| Mon Jun 29 2026 | 70.09 | 69.19 | -3.72% | 71.75 | 67.19 |
| Thu Jun 25 2026 | 68.84 | 71.86 | 3.65% | 73 | 68.84 |
| Wed Jun 24 2026 | 74 | 69.33 | -1.31% | 74 | 69.11 |
