Garnet Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 69.55 | 69.25 | 2.43% | 69.55 | 68 |
| Mon Jul 27 2026 | 69.75 | 67.61 | 0.73% | 70.8 | 66.34 |
| Fri Jul 24 2026 | 69.75 | 67.12 | -1.31% | 69.75 | 66.34 |
| Thu Jul 23 2026 | 67.75 | 68.01 | -0.63% | 69.84 | 67.5 |
| Wed Jul 22 2026 | 68.02 | 68.44 | -0.52% | 72 | 66.5 |
| Tue Jul 21 2026 | 70 | 68.8 | -0.30% | 70 | 68 |
| Mon Jul 20 2026 | 70.44 | 69.01 | -1.53% | 71.5 | 68.59 |
| Fri Jul 17 2026 | 68.98 | 70.08 | 2.08% | 70.19 | 68.52 |
| Thu Jul 16 2026 | 70.15 | 68.65 | -0.84% | 70.15 | 66 |
| Wed Jul 15 2026 | 70.15 | 69.23 | 1.51% | 72.98 | 67.69 |
