Garnet Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 93.4 | 94.38 | 4.98% | 94.38 | 93.4 |
| Thu Mar 05 2026 | 85.59 | 89.9 | 5.00% | 89.9 | 85.59 |
| Wed Mar 04 2026 | 89.98 | 85.62 | -1.17% | 89.98 | 83.09 |
| Mon Mar 02 2026 | 86 | 86.63 | -1.62% | 92.44 | 85.09 |
| Fri Feb 27 2026 | 79.75 | 88.06 | 5.00% | 88.06 | 79.75 |
| Thu Feb 26 2026 | 83.87 | 83.87 | -5.01% | 83.87 | 83.87 |
| Wed Feb 25 2026 | 88.29 | 88.29 | -4.99% | 89 | 88.29 |
| Tue Feb 24 2026 | 93.3 | 92.93 | -4.99% | 93.3 | 92.93 |
| Mon Feb 23 2026 | 102.95 | 97.81 | -4.99% | 102.95 | 97.81 |
| Fri Feb 20 2026 | 107.75 | 102.95 | -5.00% | 107.75 | 102.95 |
