Garnet Construction Share Price History

GARNET

Real Estate Small Cap

45.250.75 (1.69%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Garnet Construction Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	45.9	44.5	-3.20%	46	44.29
Thu Nov 05 2026	47.5	45.97	1.59%	47.7	43.29
Wed Nov 04 2026	44.09	45.25	3.81%	48.7	44.09
Tue Nov 03 2026	46.61	43.59	-2.04%	46.61	43.25
Mon Nov 02 2026	41.65	44.5	-1.11%	47.06	41.65
Fri Oct 30 2026	47.5	45	-3.78%	47.5	45
Thu Oct 29 2026	44.79	46.77	4.00%	47	44.79
Wed Oct 28 2026	44.09	44.97	1.86%	45.29	43.84
Tue Oct 27 2026	44.18	44.15	4.52%	44.18	42.54
Mon Oct 26 2026	42.09	42.24	-2.22%	44.2	40.25

1
2
3
4
...
25

Garnet Construction Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support