Garnet Construction share price history
GARNET
105.5
10.65 (11.23%)Last updated on 16 Feb, 2026 | 12:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Garnet Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 105.05 | 105.5 | 11.24% | 111.25 | 103 |
| Fri Feb 13 2026 | 102 | 94.84 | -5.14% | 103.94 | 85.51 |
| Thu Feb 12 2026 | 102.44 | 99.98 | 1.31% | 104.19 | 97.31 |
| Wed Feb 11 2026 | 99.19 | 98.69 | -0.21% | 104.65 | 95.9 |
| Tue Feb 10 2026 | 93.15 | 98.9 | 1.76% | 107.69 | 93.15 |
| Mon Feb 09 2026 | 84.11 | 97.19 | 15.55% | 99.9 | 84.11 |
| Fri Feb 06 2026 | 75 | 84.11 | 12.28% | 87.77 | 73.19 |
| Thu Feb 05 2026 | 73.05 | 74.91 | 5.64% | 76.77 | 69.05 |
| Wed Feb 04 2026 | 68.98 | 70.91 | 3.40% | 71.75 | 68 |
| Tue Feb 03 2026 | 66.94 | 68.58 | -1.14% | 70 | 66.94 |
