Garnet Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 80.05 | 81.69 | -2.75% | 82 | 79.8 |
| Wed Mar 25 2026 | 80.5 | 84 | 2.75% | 84.75 | 78.5 |
| Tue Mar 24 2026 | 83.59 | 81.75 | -2.20% | 86.93 | 80.3 |
| Mon Mar 23 2026 | 88 | 83.59 | -4.99% | 88 | 83.59 |
| Fri Mar 20 2026 | 90.97 | 87.98 | -0.51% | 90.97 | 85.05 |
| Thu Mar 19 2026 | 89.41 | 88.43 | -1.10% | 91.77 | 85.19 |
| Wed Mar 18 2026 | 87.87 | 89.41 | 3.27% | 90.5 | 82.59 |
| Tue Mar 17 2026 | 85.94 | 86.58 | 0.17% | 88.47 | 82.13 |
| Mon Mar 16 2026 | 89.16 | 86.43 | -4.44% | 89.16 | 85.94 |
| Fri Mar 13 2026 | 94.98 | 90.45 | -2.84% | 94.98 | 90 |
