| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 35.7 | 36 | 0.39% | 36.49 | 35.7 |
| Thu Jul 17 2025 | 38 | 35.86 | -4.37% | 39.09 | 35.63 |
| Wed Jul 16 2025 | 37.99 | 37.5 | -1.60% | 38.99 | 36.75 |
| Tue Jul 15 2025 | 37.5 | 38.11 | 2.09% | 39.04 | 37.5 |
| Mon Jul 14 2025 | 35.2 | 37.33 | 0.89% | 38.29 | 35.2 |
| Fri Jul 11 2025 | 37 | 37 | -4.96% | 38.2 | 37 |
| Thu Jul 10 2025 | 41.4 | 38.93 | -4.98% | 41.65 | 38.93 |
| Wed Jul 09 2025 | 40.79 | 40.97 | 2.68% | 42.9 | 39.2 |
| Tue Jul 08 2025 | 37.7 | 39.9 | 6.40% | 41.9 | 37.7 |
| Mon Jul 07 2025 | 34.54 | 37.5 | 10.23% | 39 | 34.54 |