Garnet Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 89.9 | 89 | 0.70% | 89.9 | 87.9 |
| Thu May 07 2026 | 89.5 | 88.38 | -0.70% | 89.5 | 86.09 |
| Wed May 06 2026 | 88.01 | 89 | 0.59% | 89.9 | 88 |
| Tue May 05 2026 | 88.94 | 88.48 | -0.53% | 90 | 87.3 |
| Mon May 04 2026 | 86.04 | 88.95 | 3.38% | 89.25 | 86.04 |
| Thu Apr 30 2026 | 93.22 | 86.04 | -3.88% | 93.22 | 85.05 |
| Wed Apr 29 2026 | 87.5 | 89.51 | 1.95% | 90.98 | 85.51 |
| Tue Apr 28 2026 | 91.25 | 87.8 | -1.07% | 91.25 | 87.75 |
| Mon Apr 27 2026 | 90 | 88.75 | 1.82% | 90.73 | 85 |
| Fri Apr 24 2026 | 92.09 | 87.16 | -3.06% | 92.09 | 87.02 |
