Garnet Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 74.65 | 71.41 | -4.30% | 74.65 | 70.56 |
| Wed Jun 17 2026 | 76.2 | 74.62 | -1.54% | 77.37 | 74.25 |
| Tue Jun 16 2026 | 76.01 | 75.79 | 0.65% | 78.88 | 75.5 |
| Mon Jun 15 2026 | 80.75 | 75.3 | -3.51% | 82.4 | 72.94 |
| Fri Jun 12 2026 | 80.69 | 78.04 | 3.79% | 80.69 | 75.51 |
| Thu Jun 11 2026 | 78.34 | 75.19 | -0.71% | 78.34 | 73.59 |
| Wed Jun 10 2026 | 77.69 | 75.73 | -3.45% | 80.48 | 73.09 |
| Tue Jun 09 2026 | 80.4 | 78.44 | 0.51% | 81 | 77.51 |
| Mon Jun 08 2026 | 82 | 78.04 | -3.25% | 82 | 73.19 |
| Fri Jun 05 2026 | 81 | 80.66 | -1.56% | 90 | 80.25 |
