Garg Furnace share price history
GARGFUR
133.1
7.90 (-5.60%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Garg Furnace Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 141 | 133.1 | -5.60% | 144.15 | 133.1 |
| Thu Jan 08 2026 | 142.3 | 141 | -2.21% | 144.19 | 138.44 |
| Wed Jan 07 2026 | 131.1 | 144.19 | 8.46% | 149.5 | 130 |
| Tue Jan 06 2026 | 132.1 | 132.94 | 0.64% | 136.8 | 131.55 |
| Mon Jan 05 2026 | 136 | 132.1 | -0.90% | 139.89 | 132 |
| Fri Jan 02 2026 | 138.89 | 133.3 | -0.74% | 138.89 | 133.3 |
| Thu Jan 01 2026 | 132.5 | 134.3 | 1.36% | 134.3 | 130.5 |
| Wed Dec 31 2025 | 130.5 | 132.5 | 1.73% | 133.55 | 130.19 |
| Tue Dec 30 2025 | 133.8 | 130.25 | -2.65% | 133.8 | 125.4 |
| Mon Dec 29 2025 | 133.55 | 133.8 | 0.19% | 135.55 | 132.1 |
