Garg Furnace Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 152.9 | 158.7 | -0.84% | 158.7 | 152.25 |
| Thu Feb 26 2026 | 156.05 | 160.05 | 2.34% | 161.89 | 156.05 |
| Wed Feb 25 2026 | 159 | 156.39 | 1.92% | 160 | 154.69 |
| Tue Feb 24 2026 | 160 | 153.44 | -3.34% | 160 | 152.1 |
| Mon Feb 23 2026 | 162.3 | 158.75 | -3.20% | 167.39 | 153.1 |
| Fri Feb 20 2026 | 169.89 | 164 | -0.67% | 169.89 | 161.25 |
| Thu Feb 19 2026 | 168.94 | 165.1 | 1.13% | 168.94 | 153.19 |
| Wed Feb 18 2026 | 168 | 163.25 | -0.49% | 170.39 | 161.05 |
| Tue Feb 17 2026 | 146.25 | 164.05 | 12.17% | 174.89 | 146.25 |
| Mon Feb 16 2026 | 145.05 | 146.25 | 3.17% | 154.94 | 145.05 |
