Garg Furnace share price history
GARGFUR
140.35
3.45 (-2.40%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarg Furnace Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 144 | 140.35 | -2.40% | 147 | 140 |
| Thu Nov 27 2025 | 145.25 | 143.8 | -1.00% | 147.94 | 142.85 |
| Wed Nov 26 2025 | 150 | 145.25 | 0.21% | 151.64 | 144.35 |
| Tue Nov 25 2025 | 148.14 | 144.94 | -2.63% | 150.94 | 140 |
| Mon Nov 24 2025 | 155 | 148.85 | -0.36% | 158.8 | 147 |
| Fri Nov 21 2025 | 149.75 | 149.39 | -2.92% | 154.89 | 146.3 |
| Thu Nov 20 2025 | 159.89 | 153.89 | -2.72% | 160.94 | 153.35 |
| Wed Nov 19 2025 | 162 | 158.19 | 2.32% | 162 | 149.94 |
| Tue Nov 18 2025 | 159.94 | 154.6 | 5.67% | 163 | 150 |
| Mon Nov 17 2025 | 163 | 146.3 | -3.91% | 166.44 | 145 |