Garg Furnace Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 142.6 | 140.1 | 1.97% | 142.6 | 138.7 |
| Thu Apr 09 2026 | 145 | 137.39 | -4.55% | 147.94 | 136.5 |
| Wed Apr 08 2026 | 141.94 | 143.94 | 4.30% | 148.35 | 140 |
| Tue Apr 07 2026 | 140.19 | 138 | 0.84% | 143.8 | 136.8 |
| Mon Apr 06 2026 | 136.94 | 136.85 | 1.75% | 138.85 | 136.05 |
| Thu Apr 02 2026 | 136 | 134.5 | -0.47% | 136 | 130.19 |
| Wed Apr 01 2026 | 129 | 135.14 | 10.50% | 136.8 | 125.3 |
| Mon Mar 30 2026 | 128.25 | 122.3 | -2.70% | 128.25 | 115 |
| Fri Mar 27 2026 | 136.6 | 125.69 | -4.16% | 136.6 | 122.59 |
| Wed Mar 25 2026 | 137 | 131.14 | 0.88% | 137 | 130 |
