Garg Furnace Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 119 | 112.84 | -3.60% | 119 | 110.55 |
| Mon Jun 29 2026 | 111.5 | 117.05 | 0.31% | 119.59 | 111.5 |
| Thu Jun 25 2026 | 119 | 116.69 | -1.60% | 119 | 114.69 |
| Wed Jun 24 2026 | 119.55 | 118.59 | 0.67% | 119.55 | 116.8 |
| Tue Jun 23 2026 | 118.9 | 117.8 | 0.90% | 118.9 | 114.5 |
| Mon Jun 22 2026 | 115.9 | 116.75 | 1.57% | 116.94 | 114.94 |
| Fri Jun 19 2026 | 114.15 | 114.94 | 1.45% | 117.94 | 112.5 |
| Thu Jun 18 2026 | 114.94 | 113.3 | -0.12% | 116 | 112.09 |
| Wed Jun 17 2026 | 112.69 | 113.44 | 0.70% | 116.84 | 111.69 |
| Tue Jun 16 2026 | 119.5 | 112.65 | -6.00% | 124.75 | 110.25 |
