Garg Furnace Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 129.15 | 128.95 | -0.15% | 133.6 | 126.6 |
| Wed May 20 2026 | 132.1 | 129.14 | -3.22% | 135.69 | 128.5 |
| Tue May 19 2026 | 133.25 | 133.44 | 2.45% | 137.1 | 132 |
| Mon May 18 2026 | 132 | 130.25 | -1.55% | 140.5 | 129.8 |
| Fri May 15 2026 | 141.8 | 132.3 | -2.68% | 141.8 | 132 |
| Thu May 14 2026 | 142.94 | 135.94 | -0.15% | 142.94 | 134 |
| Wed May 13 2026 | 135.19 | 136.14 | -2.30% | 139.89 | 135 |
| Tue May 12 2026 | 144.89 | 139.35 | -0.54% | 144.89 | 132.19 |
| Mon May 11 2026 | 146 | 140.1 | -2.23% | 146 | 138.39 |
| Fri May 08 2026 | 145 | 143.3 | 2.28% | 145 | 141.19 |
