Garg Furnace Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 184.69 | 185.69 | 4.88% | 185.89 | 176 |
| Wed Oct 28 2026 | 187.69 | 177.05 | -2.55% | 187.8 | 174 |
| Tue Oct 27 2026 | 186.44 | 181.69 | 2.16% | 186.44 | 170.25 |
| Mon Oct 26 2026 | 184.5 | 177.85 | -1.60% | 184.5 | 171.75 |
| Fri Oct 23 2026 | 185 | 180.75 | -1.87% | 185 | 175 |
| Thu Oct 22 2026 | 185 | 184.19 | -0.63% | 194.6 | 180 |
| Wed Oct 21 2026 | 198.5 | 185.35 | -4.34% | 198.5 | 184.1 |
| Mon Oct 19 2026 | 202.6 | 193.75 | -4.86% | 202.6 | 193.5 |
| Fri Oct 16 2026 | 198 | 203.64 | -0.83% | 208.75 | 195.1 |
| Thu Oct 15 2026 | 217.89 | 205.35 | -4.04% | 217.89 | 203.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GARGFUR
