Garg Furnace share price history
GARGFUR
138.55
2.45 (1.80%)Last updated on 9 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Garg Furnace Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 140.5 | 138.55 | 1.80% | 142.85 | 136.85 |
| Fri Feb 06 2026 | 143.8 | 136.1 | -0.55% | 146.05 | 135.6 |
| Thu Feb 05 2026 | 139.89 | 136.85 | -0.33% | 144.94 | 133.35 |
| Wed Feb 04 2026 | 134.89 | 137.3 | 1.44% | 138.94 | 133.3 |
| Tue Feb 03 2026 | 132 | 135.35 | 2.62% | 137 | 132 |
| Mon Feb 02 2026 | 127.09 | 131.89 | -0.16% | 131.89 | 127.09 |
| Sun Feb 01 2026 | 130.89 | 132.1 | 2.32% | 133.85 | 130.89 |
| Fri Jan 30 2026 | 125 | 129.1 | 4.53% | 132.5 | 120.59 |
| Thu Jan 29 2026 | 132.69 | 123.5 | -2.41% | 132.69 | 122.5 |
| Wed Jan 28 2026 | 127.25 | 126.55 | -1.62% | 130 | 126 |
