| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 200 | 203.8 | 1.75% | 203.8 | 196.5 |
| Tue Jul 15 2025 | 194.69 | 200.3 | 5.90% | 204 | 188.05 |
| Mon Jul 14 2025 | 192.64 | 189.14 | 0.15% | 199.6 | 186.55 |
| Fri Jul 11 2025 | 191.89 | 188.85 | 8.92% | 192 | 179 |
| Thu Jul 10 2025 | 172.19 | 173.39 | -0.14% | 174 | 170 |
| Wed Jul 09 2025 | 172.6 | 173.64 | 1.93% | 176.35 | 169.94 |
| Tue Jul 08 2025 | 166 | 170.35 | 4.99% | 174.64 | 162.39 |
| Mon Jul 07 2025 | 160 | 162.25 | -0.22% | 167.89 | 160 |
| Fri Jul 04 2025 | 161 | 162.6 | -1.48% | 168.75 | 159.19 |
| Thu Jul 03 2025 | 170 | 165.05 | -3.56% | 170 | 164 |