Garg Furnace share price history
GARGFUR
162
0.25 (0.15%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarg Furnace Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 162.25 | 162 | 0.15% | 163 | 155.2 |
| Mon Sep 29 2025 | 169.94 | 161.75 | -4.85% | 169.94 | 160 |
| Fri Sep 26 2025 | 166.85 | 170 | 1.74% | 170 | 166.75 |
| Thu Sep 25 2025 | 174 | 167.1 | -2.99% | 174 | 166.05 |
| Wed Sep 24 2025 | 175.3 | 172.25 | -3.44% | 175.3 | 170.5 |
| Tue Sep 23 2025 | 184 | 178.39 | -0.86% | 184 | 175 |
| Mon Sep 22 2025 | 177 | 179.94 | 2.53% | 180 | 175.5 |
| Fri Sep 19 2025 | 181.94 | 175.5 | -1.54% | 182 | 173.1 |
| Thu Sep 18 2025 | 176.5 | 178.25 | 1.03% | 180.94 | 176.5 |
| Wed Sep 17 2025 | 182.39 | 176.44 | 0.25% | 182.39 | 174.5 |