Garg Furnace share price history
GARGFUR
179.8
4.30 (2.45%)Last updated on 9 Sep, 2025 | 10:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarg Furnace Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 179.9 | 179.8 | 2.45% | 179.9 | 179.8 |
| Mon Sep 08 2025 | 180 | 175.5 | -2.20% | 180.6 | 170 |
| Fri Sep 05 2025 | 183.1 | 179.44 | -2.00% | 183.1 | 179.35 |
| Thu Sep 04 2025 | 187.89 | 183.1 | -2.09% | 191.94 | 183 |
| Wed Sep 03 2025 | 192.89 | 187 | 1.36% | 192.89 | 185.6 |
| Tue Sep 02 2025 | 188.3 | 184.5 | 0.17% | 188.3 | 184.5 |
| Mon Sep 01 2025 | 181 | 184.19 | 2.08% | 186.44 | 180 |
| Fri Aug 29 2025 | 187.89 | 180.44 | 0.36% | 187.89 | 176.39 |
| Thu Aug 28 2025 | 183.5 | 179.8 | -2.02% | 186 | 176.3 |
| Tue Aug 26 2025 | 195.44 | 183.5 | -1.02% | 195.44 | 180 |