Garg Furnace share price history
GARGFUR
160
1.35 (-0.84%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarg Furnace Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 160 | 160 | -0.84% | 163 | 156.55 |
| Fri Oct 17 2025 | 163.1 | 161.35 | 0.31% | 167.39 | 161.1 |
| Thu Oct 16 2025 | 166 | 160.85 | -4.14% | 167.6 | 160.6 |
| Wed Oct 15 2025 | 168.5 | 167.8 | 6.07% | 168.5 | 162 |
| Tue Oct 14 2025 | 161.94 | 158.19 | -2.35% | 165 | 156 |
| Mon Oct 13 2025 | 160 | 162 | -0.46% | 172.8 | 158.05 |
| Fri Oct 10 2025 | 160.6 | 162.75 | 1.40% | 167 | 159 |
| Thu Oct 09 2025 | 174.94 | 160.5 | -2.13% | 174.94 | 158 |
| Wed Oct 08 2025 | 169.94 | 164 | -0.49% | 169.94 | 161 |
| Tue Oct 07 2025 | 167.3 | 164.8 | 0.49% | 167.3 | 163.5 |