Garg Furnace share price history
GARGFUR
131.1
0.95 (-0.72%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Garg Furnace Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 131.1 | 131.1 | -0.72% | 135 | 131.1 |
| Thu Dec 18 2025 | 132.64 | 132.05 | -0.94% | 137 | 131.35 |
| Wed Dec 17 2025 | 133.05 | 133.3 | 0.19% | 137.94 | 131.19 |
| Tue Dec 16 2025 | 135.69 | 133.05 | -2.98% | 138 | 131.1 |
| Mon Dec 15 2025 | 143 | 137.14 | -2.98% | 143 | 136.05 |
| Fri Dec 12 2025 | 137.8 | 141.35 | 5.57% | 143 | 137.35 |
| Thu Dec 11 2025 | 132.69 | 133.89 | 1.13% | 135.1 | 129 |
| Wed Dec 10 2025 | 135 | 132.39 | 0.68% | 135.8 | 129 |
| Tue Dec 09 2025 | 130.55 | 131.5 | -1.13% | 134.75 | 130 |
| Mon Dec 08 2025 | 137.94 | 133 | -2.99% | 141.69 | 130.69 |
