| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 188 | 178.85 | -3.29% | 197.5 | 175 |
| Wed Aug 13 2025 | 188.89 | 184.94 | 0.24% | 188.89 | 179.94 |
| Tue Aug 12 2025 | 180 | 184.5 | -0.21% | 189.89 | 176.55 |
| Mon Aug 11 2025 | 188.64 | 184.89 | 1.87% | 188.64 | 176.25 |
| Fri Aug 08 2025 | 193.94 | 181.5 | -5.68% | 193.94 | 178.39 |
| Thu Aug 07 2025 | 195 | 192.44 | -1.13% | 199.5 | 186 |
| Wed Aug 06 2025 | 197.94 | 194.64 | 0.95% | 198.94 | 193.25 |
| Tue Aug 05 2025 | 197.44 | 192.8 | 0.63% | 197.44 | 192.5 |
| Mon Aug 04 2025 | 199 | 191.6 | -3.54% | 200 | 182 |
| Fri Aug 01 2025 | 226 | 198.64 | -12.11% | 233 | 191.1 |