Garg Furnace share price history

GARGFUR

159

0.05 (-0.03%)
Last updated on 10 Nov, 2025 | 11:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Garg Furnace Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Nov 10 2025168159-0.03%168158.5
Fri Nov 07 2025161159.05-3.57%168.64157.19
Thu Nov 06 2025164.19164.943.90%168.5158.6
Tue Nov 04 2025165.94158.750.20%165.94156
Mon Nov 03 2025164158.440.83%166.25156
Fri Oct 31 2025156.19157.14-2.03%169156
Thu Oct 30 2025165.5160.39-5.37%165.5160.1
Wed Oct 29 2025170169.5-0.29%170165
Tue Oct 28 2025168.391700.96%170.25165
Mon Oct 27 2025170.14168.39-1.17%170.14165