Garg Furnace share price history
GARGFUR
164.95
0.90 (0.55%)Last updated on 18 Feb, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Garg Furnace Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 168 | 164.95 | 0.55% | 170.4 | 161.05 |
| Tue Feb 17 2026 | 146.25 | 164.05 | 12.17% | 174.89 | 146.25 |
| Mon Feb 16 2026 | 145.05 | 146.25 | 3.17% | 154.94 | 145.05 |
| Fri Feb 13 2026 | 145 | 141.75 | -2.87% | 149 | 140.14 |
| Thu Feb 12 2026 | 159.25 | 145.94 | -8.44% | 159.39 | 145.05 |
| Wed Feb 11 2026 | 150 | 159.39 | 11.00% | 160.5 | 149.55 |
| Tue Feb 10 2026 | 145.89 | 143.6 | 2.75% | 148.85 | 141.3 |
| Mon Feb 09 2026 | 140.5 | 139.75 | 2.68% | 142.85 | 136.85 |
| Fri Feb 06 2026 | 143.8 | 136.1 | -0.55% | 146.05 | 135.6 |
| Thu Feb 05 2026 | 139.89 | 136.85 | -0.33% | 144.94 | 133.35 |
