Garg Furnace Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 143 | 146.8 | 1.14% | 147.94 | 141.3 |
| Wed Apr 29 2026 | 150 | 145.14 | -3.17% | 150 | 143.5 |
| Tue Apr 28 2026 | 149.5 | 149.89 | 1.28% | 151 | 148 |
| Mon Apr 27 2026 | 149.8 | 148 | -0.96% | 149.8 | 148 |
| Fri Apr 24 2026 | 150.75 | 149.44 | -0.99% | 150.8 | 147.05 |
| Thu Apr 23 2026 | 151.94 | 150.94 | -0.86% | 153.89 | 150.8 |
| Wed Apr 22 2026 | 154.89 | 152.25 | 1.00% | 154.89 | 146.39 |
| Tue Apr 21 2026 | 146 | 150.75 | 0.91% | 150.94 | 144.19 |
| Mon Apr 20 2026 | 150.89 | 149.39 | -1.03% | 153.5 | 146.1 |
| Fri Apr 17 2026 | 150.94 | 150.94 | 0.00% | 157 | 149 |
