Garg Furnace share price history

GARGFUR

181

2.15 (1.20%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Garg Furnace Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251901811.20%190178
Thu Aug 14 2025188178.85-3.29%197.5175
Wed Aug 13 2025188.89184.940.24%188.89179.94
Tue Aug 12 2025180184.5-0.21%189.89176.55
Mon Aug 11 2025188.64184.891.87%188.64176.25
Fri Aug 08 2025193.94181.5-5.68%193.94178.39
Thu Aug 07 2025195192.44-1.13%199.5186
Wed Aug 06 2025197.94194.640.95%198.94193.25
Tue Aug 05 2025197.44192.80.63%197.44192.5
Mon Aug 04 2025199191.6-3.54%200182