Garg Furnace share price history
GARGFUR
156.2
2.85 (-1.79%)Last updated on 10 Nov, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarg Furnace Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 168 | 156.2 | -1.79% | 168 | 156.2 |
| Fri Nov 07 2025 | 161 | 159.05 | -3.57% | 168.64 | 157.19 |
| Thu Nov 06 2025 | 164.19 | 164.94 | 3.90% | 168.5 | 158.6 |
| Tue Nov 04 2025 | 165.94 | 158.75 | 0.20% | 165.94 | 156 |
| Mon Nov 03 2025 | 164 | 158.44 | 0.83% | 166.25 | 156 |
| Fri Oct 31 2025 | 156.19 | 157.14 | -2.03% | 169 | 156 |
| Thu Oct 30 2025 | 165.5 | 160.39 | -5.37% | 165.5 | 160.1 |
| Wed Oct 29 2025 | 170 | 169.5 | -0.29% | 170 | 165 |
| Tue Oct 28 2025 | 168.39 | 170 | 0.96% | 170.25 | 165 |
| Mon Oct 27 2025 | 170.14 | 168.39 | -1.17% | 170.14 | 165 |