Garg Furnace Share Price History

GARGFUR

Metals & Mining Small Cap

2082.35 (-1.12%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Garg Furnace Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	210	208	-1.12%	216	200.05
Thu Oct 08 2026	226	210.35	-4.99%	226	210.35
Wed Oct 07 2026	221	221.39	1.96%	223.69	215.05
Tue Oct 06 2026	210.64	217.14	-1.03%	224.1	208.44
Mon Oct 05 2026	228	219.39	-4.67%	230	218.64
Thu Oct 01 2026	235	230.14	-5.00%	245	230.14
Wed Sep 30 2026	243.85	242.25	-0.66%	255.5	231.69
Tue Sep 29 2026	234.14	243.85	4.15%	245.85	222.44
Mon Sep 28 2026	222.35	234.14	2.29%	240.3	222.19
Fri Sep 25 2026	224.85	228.89	5.00%	228.89	207.1

1
2
3
4
...
25

Garg Furnace Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support