Garden Reach Shipbuilders & Engineers Share Price History

GRSE

Engineering Large Cap

2135.71.50 (-0.07%)

Last updated on 6 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Garden Reach Shipbuilders & Engineers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	2114.3	2135.7	-0.07%	2145.9	2093.1
Thu Nov 05 2026	2189	2137.19	-0.29%	2199	2109.8
Wed Nov 04 2026	2123	2143.39	0.58%	2162	2062.19
Tue Nov 03 2026	2085.6	2131	4.11%	2235	2050.6
Mon Nov 02 2026	1945	2046.8	5.30%	2063.8	1914.8
Fri Oct 30 2026	2011.3	1943.69	1.07%	2027.9	1917.59
Thu Oct 29 2026	1898.8	1923.19	1.35%	1928.3	1890.5
Wed Oct 28 2026	1913.8	1897.59	-1.73%	1920.5	1880.09
Tue Oct 27 2026	1891	1930.9	3.31%	1995.09	1887
Mon Oct 26 2026	1861	1869.09	0.43%	1918	1842

1
2
3
4
...
25

Garden Reach Shipbuilders & Engineers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support