Garden Reach Shipbuilders & Engineers share price history
GRSE
2642.7
113.60 (4.49%)Last updated on 1 Oct, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarden Reach Shipbuilders & Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 2530 | 2642.7 | 4.49% | 2746 | 2515.9 |
| Tue Sep 30 2025 | 2509 | 2529.1 | 1.42% | 2559 | 2496 |
| Mon Sep 29 2025 | 2630 | 2493.6 | -4.51% | 2649.89 | 2481.5 |
| Fri Sep 26 2025 | 2724 | 2611.5 | -3.88% | 2724.69 | 2605 |
| Thu Sep 25 2025 | 2734.69 | 2716.89 | 0.08% | 2829.8 | 2689.3 |
| Wed Sep 24 2025 | 2692.89 | 2714.8 | 1.27% | 2745 | 2661 |
| Tue Sep 23 2025 | 2681 | 2680.8 | 0.47% | 2695 | 2620 |
| Mon Sep 22 2025 | 2695 | 2668.39 | 2.42% | 2760 | 2655 |
| Fri Sep 19 2025 | 2634.69 | 2605.3 | -0.80% | 2663 | 2596 |
| Thu Sep 18 2025 | 2619 | 2626.39 | 0.88% | 2727 | 2570 |