Garden Reach Shipbuilders & Engineers share price history
GRSE
2406.3
1.10 (0.05%)Last updated on 5 Sep, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarden Reach Shipbuilders & Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 2411.39 | 2406.3 | 0.05% | 2432 | 2388 |
| Thu Sep 04 2025 | 2513 | 2405.19 | -3.85% | 2531.3 | 2397.3 |
| Wed Sep 03 2025 | 2545 | 2501.39 | -1.67% | 2566.39 | 2487.1 |
| Tue Sep 02 2025 | 2494.89 | 2543.8 | 2.37% | 2589 | 2455 |
| Mon Sep 01 2025 | 2360 | 2485 | 5.67% | 2499 | 2358.1 |
| Fri Aug 29 2025 | 2344 | 2351.69 | 0.60% | 2430 | 2323 |
| Thu Aug 28 2025 | 2433.89 | 2337.69 | -3.57% | 2433.89 | 2329 |
| Tue Aug 26 2025 | 2498 | 2424.19 | -3.75% | 2514.3 | 2411.19 |
| Mon Aug 25 2025 | 2580.1 | 2518.6 | -1.34% | 2614.8 | 2511 |
| Fri Aug 22 2025 | 2579 | 2552.8 | -1.04% | 2635.19 | 2548 |