Garden Reach Shipbuilders & Engineers share price history
GRSE
2449.4
31.00 (-1.25%)Last updated on 13 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Garden Reach Shipbuilders & Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2495.9 | 2449.4 | -0.20% | 2516.4 | 2424 |
| Fri Jan 09 2026 | 2455 | 2454.19 | -0.21% | 2568 | 2432.1 |
| Thu Jan 08 2026 | 2500 | 2459.39 | -1.77% | 2552 | 2430 |
| Wed Jan 07 2026 | 2504.1 | 2503.6 | -0.16% | 2509 | 2461.89 |
| Tue Jan 06 2026 | 2510.5 | 2507.5 | 0.22% | 2549 | 2481.8 |
| Mon Jan 05 2026 | 2450 | 2502 | 2.67% | 2520 | 2438.19 |
| Fri Jan 02 2026 | 2450 | 2437 | -0.21% | 2495 | 2411 |
| Thu Jan 01 2026 | 2450 | 2442.1 | -0.08% | 2456.5 | 2406 |
| Wed Dec 31 2025 | 2428 | 2444.1 | 1.23% | 2467.5 | 2418 |
| Tue Dec 30 2025 | 2489.8 | 2414.3 | -2.78% | 2497.8 | 2392 |
