Garden Reach Shipbuilders & Engineers Share Price History

GRSE

Engineering Large Cap

2120.217.80 (0.85%)

Last updated on 16 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Garden Reach Shipbuilders & Engineers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	2114	2120.2	0.85%	2134	2103.4
Thu Oct 15 2026	2128	2102.39	-1.80%	2142	2094
Wed Oct 14 2026	2138.1	2140.89	0.02%	2172.69	2118.1
Tue Oct 13 2026	2094	2140.5	2.82%	2148	2058
Mon Oct 12 2026	2062	2081.89	1.75%	2142.89	2058.6
Fri Oct 09 2026	2033.09	2046	1.59%	2072	2000
Thu Oct 08 2026	2102	2014	-4.19%	2105	2008.59
Wed Oct 07 2026	2130	2102	-1.65%	2130.1	2092
Tue Oct 06 2026	2120	2137.3	1.28%	2143.6	2109.1
Mon Oct 05 2026	2122	2110.39	-0.03%	2158.8	2103.5

1
2
3
4
...
25

Garden Reach Shipbuilders & Engineers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support