Garden Reach Shipbuilders & Engineers share price history
GRSE
2642.3
45.90 (1.77%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarden Reach Shipbuilders & Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 2644 | 2642.3 | 1.77% | 2654.9 | 2636.3 |
| Fri Oct 17 2025 | 2608 | 2596.39 | -0.64% | 2670.6 | 2590 |
| Thu Oct 16 2025 | 2620 | 2613 | -0.24% | 2641 | 2590.1 |
| Wed Oct 15 2025 | 2567.6 | 2619.3 | 2.22% | 2637 | 2545.5 |
| Tue Oct 14 2025 | 2618 | 2562.39 | -1.66% | 2629.89 | 2551 |
| Mon Oct 13 2025 | 2657.1 | 2605.6 | -2.05% | 2657.1 | 2600 |
| Fri Oct 10 2025 | 2739 | 2660 | -2.28% | 2773.39 | 2653.1 |
| Thu Oct 09 2025 | 2699 | 2722 | 1.43% | 2736 | 2675.1 |
| Wed Oct 08 2025 | 2724.69 | 2683.6 | -0.99% | 2738 | 2663 |
| Tue Oct 07 2025 | 2758.8 | 2710.39 | -1.24% | 2780 | 2693.3 |