| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2629.9 | 2672.5 | 3.27% | 2679 | 2611.9 |
| Thu Aug 14 2025 | 2643 | 2587.89 | -1.94% | 2647 | 2540.19 |
| Wed Aug 13 2025 | 2526.5 | 2639.1 | 5.16% | 2649.89 | 2505 |
| Tue Aug 12 2025 | 2559.89 | 2509.69 | -1.35% | 2568.3 | 2486 |
| Mon Aug 11 2025 | 2500 | 2544 | 1.04% | 2684.8 | 2466.1 |
| Fri Aug 08 2025 | 2546 | 2517.8 | -1.15% | 2602.89 | 2475 |
| Thu Aug 07 2025 | 2587 | 2547.1 | -1.87% | 2590 | 2501 |
| Wed Aug 06 2025 | 2674.89 | 2595.69 | -2.15% | 2691.89 | 2581.1 |
| Tue Aug 05 2025 | 2639 | 2652.6 | 1.07% | 2668 | 2635 |
| Mon Aug 04 2025 | 2580.3 | 2624.6 | 1.70% | 2658 | 2566.1 |