Garden Reach Shipbuilders & Engineers share price history
GRSE
2551.1
9.00 (-0.35%)Last updated on 4 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarden Reach Shipbuilders & Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2571 | 2551.1 | -0.35% | 2589 | 2540 |
| Wed Dec 03 2025 | 2619.89 | 2560.1 | -1.85% | 2633 | 2539.39 |
| Tue Dec 02 2025 | 2739.5 | 2608.39 | -4.63% | 2761.3 | 2595.1 |
| Mon Dec 01 2025 | 2815 | 2735 | -2.08% | 2845 | 2726.1 |
| Fri Nov 28 2025 | 2799 | 2793.19 | 0.28% | 2866 | 2775.19 |
| Thu Nov 27 2025 | 2771 | 2785.3 | 1.00% | 2867.8 | 2755.89 |
| Wed Nov 26 2025 | 2725 | 2757.8 | 1.76% | 2778.6 | 2725 |
| Tue Nov 25 2025 | 2712 | 2710.1 | -0.07% | 2810 | 2700 |
| Mon Nov 24 2025 | 2809.8 | 2711.89 | -3.73% | 2810 | 2705 |
| Fri Nov 21 2025 | 2915 | 2816.89 | -3.57% | 2915 | 2810 |