Garden Reach Shipbuilders & Engineers share price history
GRSE
2743
60.50 (2.26%)Last updated on 11 Nov, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarden Reach Shipbuilders & Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 2692 | 2743 | 2.26% | 2774.7 | 2684.8 |
| Mon Nov 10 2025 | 2584.89 | 2682.5 | 4.21% | 2748 | 2580 |
| Fri Nov 07 2025 | 2570 | 2574.1 | -0.39% | 2607.69 | 2525 |
| Thu Nov 06 2025 | 2624.69 | 2584.19 | 1.10% | 2648.8 | 2571 |
| Tue Nov 04 2025 | 2580 | 2556.19 | -0.68% | 2589.69 | 2550 |
| Mon Nov 03 2025 | 2556.1 | 2573.8 | 0.69% | 2580 | 2546 |
| Fri Oct 31 2025 | 2551.19 | 2556.1 | 0.14% | 2577 | 2545.1 |
| Thu Oct 30 2025 | 2573.8 | 2552.6 | -0.53% | 2592.19 | 2545 |
| Wed Oct 29 2025 | 2571.89 | 2566.1 | -0.23% | 2581 | 2532.1 |
| Tue Oct 28 2025 | 2589 | 2571.89 | -0.08% | 2614 | 2553 |