Garden Reach Shipbuilders & Engineers share price history
GRSE
2453.8
33.10 (1.37%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Garden Reach Shipbuilders & Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2420.1 | 2453.8 | 1.37% | 2511 | 2412 |
| Tue Dec 23 2025 | 2438 | 2420.69 | -0.26% | 2473.39 | 2398.1 |
| Mon Dec 22 2025 | 2315 | 2427 | 5.65% | 2442 | 2315 |
| Fri Dec 19 2025 | 2235.89 | 2297.19 | 3.38% | 2313 | 2220.5 |
| Thu Dec 18 2025 | 2225.6 | 2222.19 | -0.57% | 2248 | 2168.6 |
| Wed Dec 17 2025 | 2295 | 2235 | -2.41% | 2308 | 2222 |
| Tue Dec 16 2025 | 2343 | 2290.1 | -2.54% | 2347.6 | 2281 |
| Mon Dec 15 2025 | 2350 | 2349.89 | 0.00% | 2389.6 | 2330.5 |
| Fri Dec 12 2025 | 2403 | 2350 | -1.85% | 2445 | 2340.19 |
| Thu Dec 11 2025 | 2391.1 | 2394.39 | 0.00% | 2423.89 | 2351 |
