| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 2686 | 2624.8 | -1.82% | 2686 | 2620 |
| Tue Jul 15 2025 | 2674.89 | 2673.39 | 0.16% | 2745 | 2613.3 |
| Mon Jul 14 2025 | 2793 | 2669 | -4.73% | 2798.6 | 2645.19 |
| Fri Jul 11 2025 | 2894.89 | 2801.6 | -3.29% | 2905.5 | 2790 |
| Thu Jul 10 2025 | 2986.69 | 2896.8 | -2.83% | 2986.69 | 2880 |
| Wed Jul 09 2025 | 2839.6 | 2981.3 | 5.20% | 2998.69 | 2837 |
| Tue Jul 08 2025 | 2890 | 2833.89 | -2.01% | 2914 | 2815.89 |
| Mon Jul 07 2025 | 2969.1 | 2891.89 | -2.76% | 2969.1 | 2881 |
| Fri Jul 04 2025 | 2955 | 2973.89 | 1.08% | 3038 | 2955 |
| Thu Jul 03 2025 | 2973.3 | 2942.1 | -1.05% | 2989.39 | 2933.19 |