| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 2500 | 2544 | 1.04% | 2684.8 | 2466.1 |
| Fri Aug 08 2025 | 2546 | 2517.8 | -1.15% | 2602.89 | 2475 |
| Thu Aug 07 2025 | 2587 | 2547.1 | -1.87% | 2590 | 2501 |
| Wed Aug 06 2025 | 2674.89 | 2595.69 | -2.15% | 2691.89 | 2581.1 |
| Tue Aug 05 2025 | 2639 | 2652.6 | 1.07% | 2668 | 2635 |
| Mon Aug 04 2025 | 2580.3 | 2624.6 | 1.70% | 2658 | 2566.1 |
| Fri Aug 01 2025 | 2620 | 2580.69 | -1.19% | 2621.89 | 2552.1 |
| Thu Jul 31 2025 | 2519.3 | 2611.89 | 2.17% | 2642.39 | 2503.3 |
| Wed Jul 30 2025 | 2506 | 2556.3 | 2.55% | 2574.89 | 2500.89 |
| Tue Jul 29 2025 | 2455 | 2492.8 | -0.09% | 2508 | 2423.1 |