Garden Reach Shipbuilders & Engineers share price history
GRSE
2505.2
68.20 (2.80%)Last updated on 18 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Garden Reach Shipbuilders & Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 2442 | 2505.2 | 2.80% | 2514.5 | 2414.1 |
| Tue Feb 17 2026 | 2433 | 2437 | 0.27% | 2488 | 2427 |
| Mon Feb 16 2026 | 2424.1 | 2430.5 | -0.09% | 2448 | 2391.5 |
| Fri Feb 13 2026 | 2480 | 2432.8 | -2.54% | 2488 | 2424.1 |
| Thu Feb 12 2026 | 2483.6 | 2496.19 | 0.51% | 2506.69 | 2455.3 |
| Wed Feb 11 2026 | 2520.89 | 2483.6 | -1.26% | 2523.5 | 2462 |
| Tue Feb 10 2026 | 2527.3 | 2515.39 | 0.03% | 2595 | 2500 |
| Mon Feb 09 2026 | 2422 | 2514.69 | 4.72% | 2538.69 | 2418 |
| Fri Feb 06 2026 | 2420 | 2401.39 | -1.55% | 2455.8 | 2387 |
| Thu Feb 05 2026 | 2511 | 2439.1 | -3.30% | 2519 | 2433 |
Garden Reach Shipbuilders & Engineers Associated Pages
- Garden Reach Shipbuilders & Engineers Share Price
- Garden Reach Shipbuilders & Engineers Share Price chart
- Garden Reach Shipbuilders & Engineers Fundamental Analysis
- Garden Reach Shipbuilders & Engineers Technical Analysis
- Garden Reach Shipbuilders & Engineers Peer Comparison
- Garden Reach Shipbuilders & Engineers Dividend
- Garden Reach Shipbuilders & Engineers Board of Directors
- Garden Reach Shipbuilders & Engineers Shareholding Pattern