Garbi Finvest share price history
GARBIFIN
12.97
0.69 (5.62%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarbi Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 12.4 | 12.97 | 5.70% | 13.98 | 11.75 |
| Thu Sep 04 2025 | 12.25 | 12.27 | 1.07% | 12.3 | 12.19 |
| Wed Sep 03 2025 | 12.23 | 12.14 | 0.00% | 12.23 | 11.6 |
| Tue Sep 02 2025 | 11.89 | 12.14 | 2.10% | 13.85 | 11.52 |
| Mon Sep 01 2025 | 11.77 | 11.89 | 0.42% | 12.03 | 11.52 |
| Fri Aug 29 2025 | 12.23 | 11.84 | -2.87% | 12.5 | 11.6 |
| Thu Aug 28 2025 | 12.18 | 12.19 | 0.00% | 12.19 | 11.75 |
| Tue Aug 26 2025 | 11.97 | 12.19 | 1.84% | 12.25 | 11.75 |
| Mon Aug 25 2025 | 11.52 | 11.97 | 1.35% | 12.09 | 11.52 |
| Fri Aug 22 2025 | 11.81 | 11.81 | 1.46% | 12.14 | 11.6 |