Garbi Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 11.3 | 11.47 | 2.14% | 11.72 | 11.01 |
| Thu May 21 2026 | 11.3 | 11.23 | -0.35% | 11.52 | 11.1 |
| Wed May 20 2026 | 11.69 | 11.27 | 0.00% | 11.69 | 11.25 |
| Tue May 19 2026 | 10.69 | 11.27 | 5.13% | 11.93 | 10.56 |
| Mon May 18 2026 | 11.22 | 10.72 | -6.54% | 11.22 | 10.52 |
| Fri May 15 2026 | 11 | 11.47 | 1.77% | 11.47 | 11 |
| Thu May 14 2026 | 10.89 | 11.27 | 5.13% | 11.3 | 10.72 |
| Wed May 13 2026 | 11.18 | 10.72 | -2.63% | 11.89 | 10.5 |
| Tue May 12 2026 | 11.3 | 11.01 | -0.09% | 11.3 | 10.76 |
| Mon May 11 2026 | 11.48 | 11.02 | -1.69% | 11.48 | 10.57 |
