Garbi Finvest Share Price History

GARBIFIN

Finance Small Cap

6.960.04 (-0.57%)

Last updated on 4 Nov, 2026 | 15:10 IST

Free Demat with Zero AMC*

Garbi Finvest Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	7.14	6.96	-0.57%	7.14	6.96
Tue Nov 03 2026	7.13	7	-0.99%	7.19	6.67
Mon Nov 02 2026	7.38	7.07	2.46%	7.38	6.88
Fri Oct 30 2026	6.94	6.9	0.29%	7.17	6.88
Thu Oct 29 2026	7.48	6.88	0.00%	7.48	6.86
Wed Oct 28 2026	7.65	6.88	-9.11%	7.69	6.82
Tue Oct 27 2026	8.14	7.57	-5.14%	8.14	6.53
Mon Oct 26 2026	8	7.98	-2.44%	8	7.98
Fri Oct 23 2026	7.9	8.18	1.49%	8.18	7.8
Thu Oct 22 2026	8.19	8.06	-1.10%	8.19	7.8

1
2
3
4
...
25

Garbi Finvest Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support