Garbi Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 11.22 | 10.81 | -0.73% | 11.22 | 10.52 |
| Tue Mar 24 2026 | 11.89 | 10.89 | -8.41% | 11.97 | 10.01 |
| Mon Mar 23 2026 | 11.77 | 11.89 | 0.59% | 11.89 | 11.51 |
| Fri Mar 20 2026 | 12 | 11.82 | -4.37% | 12.44 | 11.76 |
| Thu Mar 19 2026 | 12.28 | 12.36 | -0.16% | 12.38 | 11.76 |
| Wed Mar 18 2026 | 12.25 | 12.38 | 4.83% | 12.39 | 11.76 |
| Tue Mar 17 2026 | 11.89 | 11.81 | -3.36% | 12.18 | 11.76 |
| Mon Mar 16 2026 | 11.76 | 12.22 | 0.00% | 12.22 | 11.76 |
| Fri Mar 13 2026 | 12.39 | 12.22 | 1.83% | 12.39 | 11.6 |
| Thu Mar 12 2026 | 11.85 | 12 | 1.69% | 12.14 | 11.8 |
