Garbi Finvest share price history
GARBIFIN
12.9
0.00 (0.00%)Last updated on 12 Feb, 2026 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Garbi Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 13.1 | 12.89 | -1.68% | 13.11 | 12.76 |
| Wed Feb 11 2026 | 13.14 | 13.11 | 1.31% | 13.14 | 12.78 |
| Tue Feb 10 2026 | 12.8 | 12.94 | 2.37% | 13.09 | 12.64 |
| Mon Feb 09 2026 | 13.25 | 12.64 | -2.54% | 13.25 | 12.52 |
| Fri Feb 06 2026 | 12.89 | 12.97 | -1.82% | 12.98 | 12.51 |
| Thu Feb 05 2026 | 12.9 | 13.21 | 1.85% | 13.23 | 12.6 |
| Wed Feb 04 2026 | 13.22 | 12.97 | -0.46% | 13.22 | 12.56 |
| Tue Feb 03 2026 | 13.48 | 13.03 | 0.54% | 13.48 | 12.5 |
| Mon Feb 02 2026 | 12.81 | 12.96 | 1.65% | 12.97 | 12.56 |
| Sun Feb 01 2026 | 14.93 | 12.75 | 0.24% | 14.93 | 12.75 |
