Garbi Finvest share price history
GARBIFIN
13
0.20 (-1.52%)Last updated on 14 Jan, 2026 | 13:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Garbi Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 13.04 | 13 | -1.44% | 13.49 | 13 |
| Mon Jan 12 2026 | 13.75 | 13.19 | -3.58% | 13.75 | 12.56 |
| Fri Jan 09 2026 | 13.35 | 13.68 | 2.47% | 13.75 | 13.01 |
| Thu Jan 08 2026 | 14.28 | 13.35 | -3.26% | 14.28 | 12.5 |
| Wed Jan 07 2026 | 14 | 13.8 | -2.68% | 14.05 | 13.8 |
| Tue Jan 06 2026 | 14.59 | 14.18 | 1.21% | 14.59 | 13.9 |
| Mon Jan 05 2026 | 14.5 | 14.01 | 0.57% | 14.5 | 14.01 |
| Fri Jan 02 2026 | 13.67 | 13.93 | 1.75% | 14.18 | 13.67 |
| Thu Jan 01 2026 | 13.72 | 13.69 | -0.44% | 13.72 | 13.25 |
| Wed Dec 31 2025 | 13.75 | 13.75 | 3.38% | 14.19 | 13.5 |
