Garbi Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 8.62 | 9.09 | 5.57% | 9.14 | 8.61 |
| Wed Aug 12 2026 | 9.34 | 8.61 | -7.82% | 9.34 | 8.05 |
| Tue Aug 11 2026 | 9.39 | 9.34 | 3.78% | 9.39 | 8.89 |
| Mon Aug 10 2026 | 9.6 | 9 | 0.78% | 9.6 | 8.85 |
| Fri Aug 07 2026 | 9.28 | 8.93 | -4.18% | 9.32 | 8.93 |
| Thu Aug 06 2026 | 9 | 9.32 | 3.56% | 9.5 | 8.96 |
| Wed Aug 05 2026 | 8.85 | 9 | 1.69% | 9 | 8.71 |
| Tue Aug 04 2026 | 8.89 | 8.85 | -0.45% | 8.89 | 8.85 |
| Mon Aug 03 2026 | 9.6 | 8.89 | -6.91% | 9.6 | 8.19 |
| Fri Jul 31 2026 | 9.1 | 9.55 | 4.95% | 9.59 | 9.09 |
