Garbi Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 9.46 | 8.53 | -7.08% | 9.46 | 8.15 |
| Thu Jul 23 2026 | 9.21 | 9.18 | 0.00% | 9.48 | 9.18 |
| Wed Jul 22 2026 | 9.19 | 9.18 | 0.00% | 9.43 | 9.18 |
| Tue Jul 21 2026 | 9.5 | 9.18 | 0.44% | 9.5 | 9.14 |
| Mon Jul 20 2026 | 9 | 9.14 | 0.00% | 9.14 | 9 |
| Fri Jul 17 2026 | 9.14 | 9.14 | 0.11% | 9.48 | 9 |
| Thu Jul 16 2026 | 9.5 | 9.13 | -1.83% | 9.5 | 9.1 |
| Wed Jul 15 2026 | 9.39 | 9.3 | -1.80% | 9.4 | 9.3 |
| Tue Jul 14 2026 | 9.39 | 9.47 | 2.27% | 9.67 | 9.26 |
| Mon Jul 13 2026 | 9.97 | 9.26 | -3.14% | 9.97 | 9.25 |
