Garbi Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 15 2026 | 8.7 | 8 | -2.79% | 8.7 | 8 |
| Wed Oct 14 2026 | 8.68 | 8.23 | -5.18% | 8.68 | 8.1 |
| Tue Oct 13 2026 | 8.69 | 8.68 | 4.33% | 8.69 | 8.6 |
| Mon Oct 12 2026 | 8.69 | 8.32 | 1.22% | 8.69 | 8.1 |
| Fri Oct 09 2026 | 8.69 | 8.22 | -2.03% | 8.69 | 8.21 |
| Thu Oct 08 2026 | 8.21 | 8.39 | -2.44% | 8.69 | 8.19 |
| Wed Oct 07 2026 | 8.68 | 8.6 | -0.92% | 9 | 8.14 |
| Tue Oct 06 2026 | 8.89 | 8.68 | -2.80% | 8.89 | 8.68 |
| Mon Oct 05 2026 | 8.98 | 8.93 | 0.45% | 8.98 | 8.77 |
| Thu Oct 01 2026 | 8.72 | 8.89 | 0.00% | 8.98 | 8.72 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GARBIFIN
