Garbi Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 10.8 | 11.81 | 5.64% | 11.93 | 10.52 |
| Fri Apr 10 2026 | 11.19 | 11.18 | -0.09% | 11.19 | 10.9 |
| Thu Apr 09 2026 | 11.43 | 11.19 | -2.10% | 11.43 | 10.51 |
| Wed Apr 08 2026 | 10.77 | 11.43 | 3.91% | 11.5 | 10.77 |
| Tue Apr 07 2026 | 11 | 11 | -1.52% | 11 | 10.51 |
| Mon Apr 06 2026 | 11 | 11.17 | 2.20% | 11.23 | 10.98 |
| Thu Apr 02 2026 | 10.9 | 10.93 | 0.00% | 11 | 10.72 |
| Wed Apr 01 2026 | 10.63 | 10.93 | 0.74% | 10.93 | 10.5 |
| Mon Mar 30 2026 | 11 | 10.85 | -1.36% | 11 | 10.46 |
| Fri Mar 27 2026 | 10.81 | 11 | 1.38% | 11.18 | 10.81 |
