| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 12.6 | 12.15 | -1.30% | 12.6 | 11.9 |
| Tue Jul 15 2025 | 12.81 | 12.31 | -1.36% | 12.81 | 11.35 |
| Mon Jul 14 2025 | 12.1 | 12.48 | 4.00% | 13.19 | 12 |
| Fri Jul 11 2025 | 12.14 | 12 | 0.50% | 12.14 | 11.77 |
| Thu Jul 10 2025 | 11.65 | 11.94 | 0.42% | 12.06 | 11.55 |
| Wed Jul 09 2025 | 12.39 | 11.89 | 0.68% | 12.39 | 11.89 |
| Tue Jul 08 2025 | 11.6 | 11.81 | 1.81% | 12.47 | 11.6 |
| Mon Jul 07 2025 | 12.93 | 11.6 | -3.17% | 12.93 | 11.31 |
| Fri Jul 04 2025 | 12.1 | 11.98 | 1.10% | 12.75 | 11.27 |
| Thu Jul 03 2025 | 12.69 | 11.85 | -1.66% | 12.69 | 11.35 |