Garbi Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 12.26 | 12.26 | -1.76% | 12.26 | 12.25 |
| Wed Mar 04 2026 | 10.5 | 12.48 | 1.30% | 12.94 | 10.5 |
| Mon Mar 02 2026 | 13.35 | 12.32 | -5.23% | 13.35 | 11.92 |
| Fri Feb 27 2026 | 12.69 | 13 | 0.23% | 13.47 | 12.51 |
| Thu Feb 26 2026 | 12.75 | 12.97 | 3.76% | 12.97 | 12.26 |
| Wed Feb 25 2026 | 12.39 | 12.5 | -2.11% | 12.97 | 12.39 |
| Tue Feb 24 2026 | 12.51 | 12.77 | 4.24% | 12.8 | 12.11 |
| Mon Feb 23 2026 | 12.75 | 12.25 | -2.08% | 12.75 | 12.02 |
| Fri Feb 20 2026 | 12.1 | 12.51 | 3.39% | 12.73 | 12.1 |
| Thu Feb 19 2026 | 12.44 | 12.1 | -1.63% | 12.52 | 12.1 |
