Garbi Finvest share price history
GARBIFIN
14.73
1.31 (9.76%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarbi Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 14 | 14.73 | 9.76% | 14.99 | 13.93 |
| Fri Nov 07 2025 | 13.3 | 13.42 | 1.59% | 14.19 | 13.3 |
| Thu Nov 06 2025 | 13.25 | 13.21 | 1.54% | 14 | 13 |
| Tue Nov 04 2025 | 12.93 | 13.01 | 0.08% | 14.23 | 12.56 |
| Mon Nov 03 2025 | 13.17 | 13 | -1.29% | 13.17 | 12.51 |
| Fri Oct 31 2025 | 13.18 | 13.17 | 0.46% | 13.18 | 12.65 |
| Thu Oct 30 2025 | 13.5 | 13.11 | -1.80% | 13.75 | 11.1 |
| Wed Oct 29 2025 | 13.96 | 13.35 | -3.12% | 14.57 | 13.01 |
| Tue Oct 28 2025 | 13.77 | 13.78 | 1.70% | 13.93 | 13.26 |
| Mon Oct 27 2025 | 12.94 | 13.55 | 4.71% | 14.42 | 12.75 |