Garbi Finvest share price history
GARBIFIN
12.01
0.24 (-1.96%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarbi Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 11.75 | 12.01 | -1.96% | 12.66 | 11.05 |
| Fri Oct 17 2025 | 12.5 | 12.25 | -0.16% | 12.5 | 12.01 |
| Thu Oct 16 2025 | 12.27 | 12.27 | 0.41% | 12.39 | 12.27 |
| Wed Oct 15 2025 | 11.05 | 12.22 | -3.02% | 12.5 | 11.05 |
| Tue Oct 14 2025 | 12.26 | 12.6 | 2.27% | 12.64 | 12.1 |
| Mon Oct 13 2025 | 12.35 | 12.32 | -0.65% | 12.77 | 12.15 |
| Fri Oct 10 2025 | 12.89 | 12.4 | -1.98% | 12.89 | 12.35 |
| Thu Oct 09 2025 | 12.94 | 12.65 | -1.94% | 12.94 | 12.31 |
| Wed Oct 08 2025 | 12.89 | 12.9 | 1.65% | 12.98 | 12.32 |
| Tue Oct 07 2025 | 12.26 | 12.69 | 2.17% | 12.98 | 12.26 |