Garbi Finvest share price history

GARBIFIN

11.99

0.18 (1.52%)
Last updated on 18 Aug, 2025 | 14:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Garbi Finvest Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202511.911.991.52%12.0411.51
Thu Aug 14 202512.0911.81-1.25%12.0911.51
Wed Aug 13 202511.8911.960.50%12.1411.84
Tue Aug 12 202512.1411.90.42%12.1411.53
Mon Aug 11 20251211.854.04%12.0611.31
Fri Aug 08 202511.9411.39-4.53%12.1811.3
Thu Aug 07 202512.0611.93-0.08%12.1511.75
Wed Aug 06 202511.5211.941.96%11.9411.52
Tue Aug 05 202511.511.71-2.42%12.3111.5
Mon Aug 04 202511.6912-2.76%12.3211.69