Garbi Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 11.99 | 11.52 | -1.29% | 11.99 | 11.52 |
| Mon Apr 20 2026 | 11.25 | 11.67 | -1.93% | 12.23 | 11.25 |
| Fri Apr 17 2026 | 11.97 | 11.9 | 5.59% | 11.97 | 11.35 |
| Thu Apr 16 2026 | 11.71 | 11.27 | -4.17% | 11.71 | 11.27 |
| Wed Apr 15 2026 | 11.8 | 11.76 | -0.42% | 11.8 | 11.5 |
| Mon Apr 13 2026 | 10.8 | 11.81 | 5.64% | 11.93 | 10.52 |
| Fri Apr 10 2026 | 11.19 | 11.18 | -0.09% | 11.19 | 10.9 |
| Thu Apr 09 2026 | 11.43 | 11.19 | -2.10% | 11.43 | 10.51 |
| Wed Apr 08 2026 | 10.77 | 11.43 | 3.91% | 11.5 | 10.77 |
| Tue Apr 07 2026 | 11 | 11 | -1.52% | 11 | 10.51 |
