Garbi Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 11.84 | 11.57 | -2.28% | 11.84 | 10.51 |
| Thu Apr 30 2026 | 11.59 | 11.84 | -0.84% | 11.84 | 11.52 |
| Wed Apr 29 2026 | 11.8 | 11.94 | 1.19% | 11.94 | 11.5 |
| Tue Apr 28 2026 | 11.98 | 11.8 | 1.11% | 11.98 | 11.26 |
| Mon Apr 27 2026 | 11.89 | 11.67 | -1.85% | 11.89 | 11.6 |
| Fri Apr 24 2026 | 11.85 | 11.89 | -0.34% | 11.89 | 11.69 |
| Thu Apr 23 2026 | 11.55 | 11.93 | 3.29% | 11.97 | 11.46 |
| Wed Apr 22 2026 | 11.52 | 11.55 | 0.26% | 11.55 | 11.52 |
| Tue Apr 21 2026 | 11.98 | 11.52 | -1.29% | 11.98 | 11.52 |
| Mon Apr 20 2026 | 11.25 | 11.67 | -1.93% | 12.23 | 11.25 |
