Garbi Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 10.4 | 10.3 | -0.87% | 10.4 | 9.87 |
| Thu Jun 11 2026 | 10.15 | 10.39 | 2.36% | 10.43 | 9.9 |
| Wed Jun 10 2026 | 10.14 | 10.15 | 0.10% | 10.15 | 10 |
| Tue Jun 09 2026 | 10.4 | 10.14 | -2.50% | 10.46 | 10 |
| Mon Jun 08 2026 | 10 | 10.4 | -4.94% | 10.93 | 10 |
| Fri Jun 05 2026 | 10.89 | 10.94 | -0.64% | 11 | 10.53 |
| Thu Jun 04 2026 | 10.39 | 11.01 | 5.46% | 11.22 | 10.39 |
| Wed Jun 03 2026 | 10.51 | 10.44 | -1.60% | 10.69 | 10.06 |
| Tue Jun 02 2026 | 10.88 | 10.61 | -3.28% | 10.88 | 10.55 |
| Mon Jun 01 2026 | 10.5 | 10.97 | -2.23% | 11.22 | 10.5 |
