Garbi Finvest share price history
GARBIFIN
13.13
0.09 (-0.68%)Last updated on 24 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Garbi Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 13.21 | 13.13 | -0.68% | 13.21 | 13 |
| Tue Dec 23 2025 | 12.89 | 13.22 | 2.24% | 13.23 | 12.69 |
| Mon Dec 22 2025 | 12.69 | 12.93 | 1.02% | 12.94 | 12.69 |
| Fri Dec 19 2025 | 12.75 | 12.8 | -1.39% | 13.23 | 12.53 |
| Thu Dec 18 2025 | 13.18 | 12.98 | 0.46% | 13.18 | 12.52 |
| Wed Dec 17 2025 | 12.93 | 12.92 | -0.08% | 12.93 | 12.76 |
| Tue Dec 16 2025 | 13.06 | 12.93 | -2.19% | 13.06 | 11.61 |
| Mon Dec 15 2025 | 13.36 | 13.22 | -1.05% | 13.47 | 12.52 |
| Fri Dec 12 2025 | 13.67 | 13.36 | -0.22% | 13.68 | 13.31 |
| Thu Dec 11 2025 | 12.19 | 13.39 | 9.31% | 13.98 | 12.05 |
