| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 11.9 | 11.99 | 1.52% | 12.04 | 11.51 |
| Thu Aug 14 2025 | 12.09 | 11.81 | -1.25% | 12.09 | 11.51 |
| Wed Aug 13 2025 | 11.89 | 11.96 | 0.50% | 12.14 | 11.84 |
| Tue Aug 12 2025 | 12.14 | 11.9 | 0.42% | 12.14 | 11.53 |
| Mon Aug 11 2025 | 12 | 11.85 | 4.04% | 12.06 | 11.31 |
| Fri Aug 08 2025 | 11.94 | 11.39 | -4.53% | 12.18 | 11.3 |
| Thu Aug 07 2025 | 12.06 | 11.93 | -0.08% | 12.15 | 11.75 |
| Wed Aug 06 2025 | 11.52 | 11.94 | 1.96% | 11.94 | 11.52 |
| Tue Aug 05 2025 | 11.5 | 11.71 | -2.42% | 12.31 | 11.5 |
| Mon Aug 04 2025 | 11.69 | 12 | -2.76% | 12.32 | 11.69 |