Garbi Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 10.11 | 9.84 | -2.57% | 10.11 | 9.5 |
| Thu Jul 02 2026 | 10.18 | 10.1 | 0.90% | 10.18 | 9.85 |
| Wed Jul 01 2026 | 9.85 | 10.01 | 1.62% | 10.03 | 9.69 |
| Tue Jun 30 2026 | 9.8 | 9.85 | 0.51% | 9.85 | 9.64 |
| Mon Jun 29 2026 | 10.19 | 9.8 | -2.00% | 10.19 | 9.64 |
| Thu Jun 25 2026 | 10 | 10 | -0.20% | 10 | 9.81 |
| Wed Jun 24 2026 | 10.18 | 10.02 | -1.57% | 10.18 | 9.88 |
| Tue Jun 23 2026 | 10.22 | 10.18 | -0.39% | 10.22 | 9.8 |
| Mon Jun 22 2026 | 10 | 10.22 | 1.89% | 10.36 | 9.76 |
| Fri Jun 19 2026 | 10.05 | 10.03 | -0.69% | 10.05 | 9.8 |
