| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 11.7 | 12 | -2.76% | 12.33 | 11.7 |
| Fri Aug 01 2025 | 12.36 | 12.34 | -0.08% | 12.36 | 11.97 |
| Thu Jul 31 2025 | 12.02 | 12.35 | 1.73% | 12.43 | 11.67 |
| Wed Jul 30 2025 | 12.23 | 12.14 | -1.14% | 12.23 | 12 |
| Tue Jul 29 2025 | 12.31 | 12.28 | -0.24% | 12.43 | 11.8 |
| Mon Jul 28 2025 | 12.48 | 12.31 | 1.74% | 12.48 | 11.61 |
| Fri Jul 25 2025 | 13.27 | 12.1 | 0.25% | 13.27 | 11.71 |
| Thu Jul 24 2025 | 12.56 | 12.07 | -4.28% | 12.56 | 12 |
| Wed Jul 23 2025 | 12.1 | 12.61 | 6.32% | 12.89 | 11.35 |
| Tue Jul 22 2025 | 11.34 | 11.86 | -0.17% | 12.57 | 11.34 |