Garbi Finvest share price history
GARBIFIN
13
0.39 (3.09%)Last updated on 30 Sep, 2025 | 09:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarbi Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 13 | 13 | 3.17% | 13 | 13 |
| Mon Sep 29 2025 | 12.57 | 12.6 | 0.24% | 12.93 | 12.51 |
| Fri Sep 26 2025 | 13.25 | 12.57 | -2.48% | 13.25 | 12.06 |
| Thu Sep 25 2025 | 12.64 | 12.89 | 4.04% | 12.98 | 12.39 |
| Wed Sep 24 2025 | 12.75 | 12.39 | -2.29% | 12.75 | 12.01 |
| Tue Sep 23 2025 | 12.68 | 12.68 | -0.31% | 12.69 | 12.35 |
| Mon Sep 22 2025 | 12.23 | 12.72 | 5.56% | 13 | 12.03 |
| Fri Sep 19 2025 | 12.1 | 12.05 | -0.41% | 12.25 | 11.89 |
| Thu Sep 18 2025 | 12.1 | 12.1 | -0.33% | 12.1 | 11.81 |
| Wed Sep 17 2025 | 12.14 | 12.14 | 0.00% | 12.23 | 12 |