Garbi Finvest share price history
GARBIFIN
13.24
0.50 (-3.64%)Last updated on 4 Dec, 2025 | 14:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarbi Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 13.74 | 13.24 | -3.57% | 13.98 | 12.51 |
| Wed Dec 03 2025 | 13.65 | 13.73 | 0.59% | 13.81 | 13.1 |
| Tue Dec 02 2025 | 13.77 | 13.65 | -0.29% | 13.78 | 13.48 |
| Mon Dec 01 2025 | 14.34 | 13.69 | -4.60% | 14.43 | 13.19 |
| Fri Nov 28 2025 | 14.5 | 14.35 | 3.02% | 14.5 | 13.8 |
| Thu Nov 27 2025 | 14.48 | 13.93 | -1.83% | 14.48 | 13.82 |
| Wed Nov 26 2025 | 14.5 | 14.19 | -3.67% | 15.3 | 13.6 |
| Tue Nov 25 2025 | 14.47 | 14.73 | 5.21% | 14.73 | 13.8 |
| Mon Nov 24 2025 | 14 | 14 | 1.45% | 14.43 | 13.52 |
| Fri Nov 21 2025 | 14.25 | 13.8 | -2.68% | 14.5 | 13.52 |