Ganon Products share price history
GANONPRO
16.29
0.35 (2.20%)Last updated on 3 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanon Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 16.48 | 15.93 | -1.67% | 16.48 | 15.8 |
| Tue Dec 02 2025 | 16 | 16.2 | 2.79% | 16.38 | 15.39 |
| Mon Dec 01 2025 | 16.29 | 15.76 | -1.31% | 16.29 | 15.6 |
| Fri Nov 28 2025 | 15.5 | 15.97 | 3.03% | 16.23 | 15.26 |
| Thu Nov 27 2025 | 15.3 | 15.5 | 2.11% | 15.5 | 15.21 |
| Wed Nov 26 2025 | 15.92 | 15.18 | -2.44% | 15.92 | 14.81 |
| Tue Nov 25 2025 | 15.71 | 15.56 | -3.47% | 16.19 | 15.51 |
| Mon Nov 24 2025 | 16 | 16.12 | 0.75% | 16.39 | 15.56 |
| Fri Nov 21 2025 | 15.77 | 16 | 4.03% | 16.12 | 15.19 |
| Thu Nov 20 2025 | 14.68 | 15.38 | 0.79% | 15.64 | 14.68 |