Ganon Products share price history
GANONPRO
16.69
0.20 (-1.18%)Last updated on 10 Nov, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanon Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 16.89 | 16.69 | -1.13% | 17.1 | 16.05 |
| Fri Nov 07 2025 | 16.2 | 16.88 | -0.53% | 17.1 | 16.2 |
| Thu Nov 06 2025 | 16.89 | 16.97 | 0.53% | 17 | 16.54 |
| Tue Nov 04 2025 | 16.8 | 16.88 | 0.00% | 17 | 16.04 |
| Mon Nov 03 2025 | 17.38 | 16.88 | 0.18% | 17.38 | 16.51 |
| Fri Oct 31 2025 | 16.75 | 16.85 | 1.69% | 16.88 | 16.01 |
| Thu Oct 30 2025 | 16.54 | 16.57 | 0.18% | 16.76 | 16.2 |
| Wed Oct 29 2025 | 16.04 | 16.54 | 3.57% | 16.6 | 15.8 |
| Tue Oct 28 2025 | 15.93 | 15.97 | 3.23% | 16 | 15.01 |
| Mon Oct 27 2025 | 15.36 | 15.47 | 0.59% | 15.6 | 14.86 |