Ganon Products Share Price History

GANONPRO

Miscellaneous Small Cap

7.90.41 (-4.93%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ganon Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	8	7.9	-4.93%	8.27	7.9
Thu Oct 22 2026	8.63	8.31	-4.81%	8.72	8.31
Wed Oct 21 2026	9.22	8.73	-4.90%	9.22	8.73
Mon Oct 19 2026	9.23	9.18	2.68%	9.27	8.68
Fri Oct 16 2026	9.3	8.94	-0.33%	9.3	8.52
Thu Oct 15 2026	8.6	8.97	0.34%	9.25	8.51
Wed Oct 14 2026	9.55	8.94	-4.39%	9.8	8.89
Tue Oct 13 2026	9.39	9.35	4.24%	9.4	8.67
Mon Oct 12 2026	8.98	8.97	8.33%	9.1	8.5
Fri Oct 09 2026	8.3	8.28	9.67%	8.3	7.09

1
2
3
4
...
25

Ganon Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support