| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 11.8 | 11.8 | -4.68% | 12.8 | 11.8 |
| Thu Aug 14 2025 | 12.5 | 12.38 | -2.37% | 13.02 | 12.06 |
| Wed Aug 13 2025 | 12.05 | 12.68 | 3.51% | 12.84 | 12 |
| Tue Aug 12 2025 | 12.67 | 12.25 | 1.58% | 12.67 | 12 |
| Mon Aug 11 2025 | 12.01 | 12.06 | 0.42% | 12.6 | 11.42 |
| Fri Aug 08 2025 | 12.64 | 12.01 | -4.46% | 12.64 | 11.96 |
| Thu Aug 07 2025 | 12.81 | 12.57 | -1.49% | 13 | 12.57 |
| Wed Aug 06 2025 | 13.09 | 12.76 | 1.92% | 13.09 | 12.06 |
| Tue Aug 05 2025 | 12.94 | 12.52 | -3.17% | 13.39 | 12.39 |
| Mon Aug 04 2025 | 12.93 | 12.93 | -0.39% | 13.6 | 12.89 |