Ganon Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 15.4 | 15.89 | 2.65% | 16 | 15.4 |
| Thu Apr 02 2026 | 16.29 | 15.48 | -1.84% | 16.29 | 15.39 |
| Wed Apr 01 2026 | 15.89 | 15.77 | 1.35% | 16.25 | 14.8 |
| Mon Mar 30 2026 | 16.26 | 15.56 | -3.35% | 16.26 | 15.3 |
| Fri Mar 27 2026 | 16.1 | 16.1 | -0.49% | 16.68 | 15.5 |
| Wed Mar 25 2026 | 16.39 | 16.18 | 0.50% | 16.48 | 15.3 |
| Tue Mar 24 2026 | 15.77 | 16.1 | 2.09% | 16.44 | 15.1 |
| Mon Mar 23 2026 | 15.77 | 15.77 | -5.00% | 16.7 | 15.77 |
| Fri Mar 20 2026 | 16.18 | 16.6 | 0.00% | 16.7 | 16 |
| Thu Mar 19 2026 | 16.71 | 16.6 | -0.66% | 16.79 | 16.25 |
