Ganon Products share price history
GANONPRO
11.25
0.36 (-3.10%)Last updated on 8 Sep, 2025 | 12:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanon Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 11.15 | 11.25 | -3.02% | 11.25 | 11.15 |
| Thu Sep 04 2025 | 12.18 | 11.6 | 0.00% | 12.18 | 11.38 |
| Wed Sep 03 2025 | 11.85 | 11.6 | -2.11% | 11.85 | 11.39 |
| Tue Sep 02 2025 | 12 | 11.85 | -0.67% | 12.02 | 11.51 |
| Mon Sep 01 2025 | 11.65 | 11.93 | 0.34% | 12.47 | 11.31 |
| Fri Aug 29 2025 | 12.3 | 11.89 | -3.18% | 12.3 | 11.89 |
| Thu Aug 28 2025 | 12.02 | 12.28 | 2.16% | 12.35 | 11.5 |
| Tue Aug 26 2025 | 12.89 | 12.02 | -4.91% | 12.89 | 12.02 |
| Mon Aug 25 2025 | 12.75 | 12.64 | 2.76% | 12.75 | 12.1 |
| Fri Aug 22 2025 | 13.1 | 12.3 | -1.76% | 13.1 | 11.9 |