Ganon Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 16.69 | 16 | -2.32% | 16.84 | 15.62 |
| Mon Mar 16 2026 | 16.62 | 16.38 | -1.62% | 16.7 | 15.82 |
| Fri Mar 13 2026 | 16.79 | 16.65 | 3.67% | 16.87 | 15.35 |
| Thu Mar 12 2026 | 16 | 16.06 | 4.90% | 16.06 | 15.97 |
| Wed Mar 11 2026 | 14.98 | 15.31 | 4.93% | 15.31 | 14.34 |
| Tue Mar 10 2026 | 14.5 | 14.59 | 1.04% | 15.17 | 14.1 |
| Mon Mar 09 2026 | 13.89 | 14.44 | 3.88% | 14.5 | 13.89 |
| Fri Mar 06 2026 | 13.64 | 13.9 | -1.42% | 14.39 | 13.64 |
| Thu Mar 05 2026 | 14.48 | 14.1 | 1.51% | 14.48 | 13.6 |
| Wed Mar 04 2026 | 14 | 13.89 | -2.05% | 14 | 13.53 |
