Ganon Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 16.98 | 16.3 | -1.45% | 17.25 | 15.73 |
| Thu Apr 23 2026 | 16.78 | 16.54 | 3.50% | 16.78 | 15.89 |
| Wed Apr 22 2026 | 15.25 | 15.98 | 4.99% | 15.98 | 15.25 |
| Tue Apr 21 2026 | 15.64 | 15.22 | -3.00% | 15.94 | 15.19 |
| Mon Apr 20 2026 | 15.75 | 15.69 | 0.00% | 15.75 | 14.92 |
| Fri Apr 17 2026 | 15.75 | 15.69 | 0.06% | 15.75 | 15 |
| Thu Apr 16 2026 | 15.78 | 15.68 | 0.71% | 15.78 | 14.81 |
| Wed Apr 15 2026 | 15.75 | 15.57 | 3.11% | 15.75 | 14.35 |
| Mon Apr 13 2026 | 15.82 | 15.1 | -4.67% | 15.82 | 15.05 |
| Fri Apr 10 2026 | 15.88 | 15.84 | 1.54% | 15.89 | 15 |
