| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 12.01 | 12.07 | 0.50% | 12.6 | 11.42 |
| Fri Aug 08 2025 | 12.64 | 12.01 | -4.46% | 12.64 | 11.96 |
| Thu Aug 07 2025 | 12.81 | 12.57 | -1.49% | 13 | 12.57 |
| Wed Aug 06 2025 | 13.09 | 12.76 | 1.92% | 13.09 | 12.06 |
| Tue Aug 05 2025 | 12.94 | 12.52 | -3.17% | 13.39 | 12.39 |
| Mon Aug 04 2025 | 12.93 | 12.93 | -0.39% | 13.6 | 12.89 |
| Fri Aug 01 2025 | 13.4 | 12.98 | -2.55% | 13.4 | 12.67 |
| Thu Jul 31 2025 | 13.35 | 13.32 | 4.31% | 13.35 | 12.14 |
| Wed Jul 30 2025 | 13.44 | 12.77 | -2.82% | 13.69 | 12.48 |
| Tue Jul 29 2025 | 13.68 | 13.14 | -3.95% | 13.68 | 13.02 |