Ganon Products share price history
GANONPRO
14.38
0.68 (4.96%)Last updated on 20 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanon Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 13.15 | 14.38 | 5.04% | 14.38 | 13.15 |
| Fri Oct 17 2025 | 14.6 | 13.69 | -2.21% | 14.6 | 13.69 |
| Thu Oct 16 2025 | 13.97 | 14 | 0.21% | 14.36 | 13.63 |
| Wed Oct 15 2025 | 14 | 13.97 | 2.72% | 14.1 | 13.46 |
| Tue Oct 14 2025 | 13.77 | 13.6 | 3.74% | 13.77 | 13 |
| Mon Oct 13 2025 | 12.97 | 13.11 | 4.88% | 13.11 | 12.11 |
| Fri Oct 10 2025 | 12.6 | 12.5 | 0.97% | 12.98 | 12.1 |
| Thu Oct 09 2025 | 12.81 | 12.38 | -3.36% | 13.27 | 12.18 |
| Wed Oct 08 2025 | 13.48 | 12.81 | -2.59% | 13.48 | 12.56 |
| Tue Oct 07 2025 | 13.6 | 13.15 | -0.90% | 13.6 | 12.64 |