Ganon Products share price history
GANONPRO
12.79
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanon Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 12.89 | 12.78 | 3.15% | 13 | 12 |
| Fri Sep 26 2025 | 12.89 | 12.39 | -1.12% | 12.89 | 12.19 |
| Thu Sep 25 2025 | 11.94 | 12.53 | 4.94% | 12.53 | 11.94 |
| Wed Sep 24 2025 | 11.42 | 11.94 | 4.55% | 11.98 | 10.9 |
| Tue Sep 23 2025 | 11.69 | 11.42 | -1.64% | 11.89 | 11.25 |
| Mon Sep 22 2025 | 11.72 | 11.61 | 1.13% | 11.8 | 11.05 |
| Fri Sep 19 2025 | 10.96 | 11.48 | 4.17% | 11.5 | 10.96 |
| Thu Sep 18 2025 | 11.39 | 11.02 | -3.25% | 11.77 | 10.84 |
| Wed Sep 17 2025 | 11.3 | 11.39 | 0.80% | 11.69 | 11.3 |
| Tue Sep 16 2025 | 11.13 | 11.3 | 1.53% | 11.6 | 11.1 |