Ganon Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 14.6 | 14.48 | 3.43% | 14.6 | 13.9 |
| Fri May 15 2026 | 14.89 | 14 | -4.31% | 14.89 | 13.96 |
| Thu May 14 2026 | 13.68 | 14.63 | 1.67% | 15 | 13.68 |
| Wed May 13 2026 | 15.75 | 14.39 | -4.13% | 15.75 | 14.26 |
| Tue May 12 2026 | 15.1 | 15.01 | -5.00% | 15.69 | 15.01 |
| Mon May 11 2026 | 15.89 | 15.8 | 1.28% | 15.97 | 14.82 |
| Fri May 08 2026 | 15.69 | 15.6 | -1.08% | 16.23 | 14.98 |
| Thu May 07 2026 | 15.35 | 15.77 | 2.74% | 15.89 | 15 |
| Wed May 06 2026 | 15.5 | 15.35 | 0.07% | 15.5 | 14.64 |
| Tue May 05 2026 | 15.39 | 15.34 | -1.10% | 15.94 | 15.3 |
