Ganon Products share price history
GANONPRO
14.51
0.47 (-3.14%)Last updated on 4 Feb, 2026 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ganon Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 14.51 | 14.51 | -3.07% | 14.57 | 14.51 |
| Tue Feb 03 2026 | 15.25 | 14.97 | -1.84% | 15.31 | 14.85 |
| Mon Feb 02 2026 | 14.6 | 15.25 | 4.74% | 15.27 | 14.5 |
| Sun Feb 01 2026 | 13.63 | 14.56 | 2.68% | 14.75 | 13.56 |
| Fri Jan 30 2026 | 14.18 | 14.18 | -2.88% | 14.97 | 14 |
| Thu Jan 29 2026 | 15.1 | 14.6 | -4.07% | 15.67 | 14.47 |
| Wed Jan 28 2026 | 15.86 | 15.22 | -4.04% | 15.86 | 15.22 |
| Tue Jan 27 2026 | 14.56 | 15.86 | 3.93% | 15.98 | 14.56 |
| Fri Jan 23 2026 | 14.93 | 15.26 | 1.94% | 15.35 | 14.22 |
| Thu Jan 22 2026 | 16.39 | 14.97 | -4.95% | 16.39 | 14.97 |
