Ganon Products Share Price History

GANONPRO

Miscellaneous Small Cap

6.40.01 (0.16%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ganon Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	6.55	6.4	0.31%	6.66	6.22
Thu Oct 01 2026	6.71	6.38	-4.92%	6.8	6.38
Wed Sep 30 2026	6.88	6.71	-2.75%	6.88	6.65
Tue Sep 29 2026	6.94	6.9	0.88%	6.94	6.65
Mon Sep 28 2026	7.07	6.84	-3.25%	7.07	6.75
Fri Sep 25 2026	7.42	7.07	-0.28%	7.42	6.8
Thu Sep 24 2026	6.8	7.09	4.57%	7.11	6.8
Wed Sep 23 2026	7.17	6.78	-2.31%	7.17	6.69
Tue Sep 22 2026	6.92	6.94	0.29%	7	6.92
Mon Sep 21 2026	7.38	6.92	-4.29%	7.38	6.86

1
2
3
4
...
25

Ganon Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support