Gangotri Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 0.62 | 0.62 | 3.33% | 0.62 | 0.61 |
| Mon Sep 01 2025 | 0.6 | 0.6 | 3.45% | 0.6 | 0.58 |
| Mon Aug 25 2025 | 0.58 | 0.58 | 1.75% | 0.6 | 0.57 |
| Mon Aug 18 2025 | 0.58 | 0.57 | -6.56% | 0.62 | 0.57 |
| Mon Aug 11 2025 | 0.61 | 0.61 | 1.67% | 0.61 | 0.56 |
| Mon Aug 04 2025 | 0.6 | 0.6 | -3.23% | 0.6 | 0.6 |
| Mon Jul 28 2025 | 0.62 | 0.62 | -6.06% | 0.62 | 0.62 |
| Mon Jul 21 2025 | 0.64 | 0.66 | -1.49% | 0.66 | 0.63 |
| Mon Jul 14 2025 | 0.66 | 0.67 | 1.52% | 0.67 | 0.62 |
| Mon Jul 07 2025 | 0.66 | 0.66 | 0.00% | 0.66 | 0.62 |
