| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 167.47 | 165 | 1.38% | 167.9 | 162 |
| Tue Jul 15 2025 | 167.41 | 162.75 | -1.08% | 169.58 | 160 |
| Mon Jul 14 2025 | 170 | 164.52 | -1.66% | 170 | 162.19 |
| Fri Jul 11 2025 | 167 | 167.3 | -0.10% | 169.92 | 163.05 |
| Thu Jul 10 2025 | 169.22 | 167.47 | 0.27% | 176 | 165.5 |
| Wed Jul 09 2025 | 170.69 | 167.02 | 0.03% | 170.97 | 165 |
| Tue Jul 08 2025 | 169.42 | 166.97 | -1.45% | 172 | 163.99 |
| Mon Jul 07 2025 | 168 | 169.42 | 1.20% | 170.14 | 167.63 |
| Fri Jul 04 2025 | 167.5 | 167.41 | -0.27% | 171.58 | 165.8 |
| Thu Jul 03 2025 | 167.05 | 167.86 | -1.48% | 172.63 | 165.13 |