Ganges Securities share price history
GANGESSECU
137.6
1.56 (-1.12%)Last updated on 24 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ganges Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 141.88 | 137.6 | -1.12% | 141.88 | 136.6 |
| Tue Dec 23 2025 | 140.1 | 139.16 | -0.64% | 140.89 | 135 |
| Mon Dec 22 2025 | 143.5 | 140.05 | -0.67% | 144.99 | 139 |
| Fri Dec 19 2025 | 139.89 | 140.99 | 0.11% | 141.78 | 138 |
| Thu Dec 18 2025 | 140.39 | 140.83 | 2.13% | 142.92 | 139 |
| Wed Dec 17 2025 | 143 | 137.89 | -3.67% | 147.96 | 137.28 |
| Tue Dec 16 2025 | 143.5 | 143.14 | 1.50% | 145.03 | 141.99 |
| Mon Dec 15 2025 | 144 | 141.02 | -0.77% | 144 | 140.25 |
| Fri Dec 12 2025 | 143 | 142.11 | 0.55% | 144.86 | 141.39 |
| Thu Dec 11 2025 | 146 | 141.33 | -2.21% | 147 | 140 |
