Ganges Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 120.1 | 116.86 | -0.97% | 120.1 | 116.4 |
| Fri Aug 07 2026 | 118.84 | 118 | -0.71% | 119 | 116.4 |
| Thu Aug 06 2026 | 120.23 | 118.84 | -1.68% | 122.48 | 118.09 |
| Wed Aug 05 2026 | 119.9 | 120.87 | 1.32% | 122.38 | 116.09 |
| Tue Aug 04 2026 | 120 | 119.3 | -0.58% | 121.5 | 116.19 |
| Mon Aug 03 2026 | 112.56 | 120 | 6.08% | 120 | 112.56 |
| Fri Jul 31 2026 | 115.09 | 113.12 | -0.94% | 115.09 | 113 |
| Thu Jul 30 2026 | 114.25 | 114.19 | -0.50% | 117.4 | 112.94 |
| Wed Jul 29 2026 | 116.5 | 114.76 | -2.49% | 116.5 | 113.09 |
| Tue Jul 28 2026 | 116 | 117.69 | 0.81% | 118.98 | 114.3 |
Invest in GANGESSECU
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade