Ganges Securities share price history
GANGESSECU
126.6
0.80 (-0.63%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ganges Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 127.82 | 126.6 | -2.09% | 130 | 125.5 |
| Fri Jan 09 2026 | 135.88 | 129.3 | -1.51% | 135.88 | 128.19 |
| Thu Jan 08 2026 | 135 | 131.28 | -1.96% | 135 | 130.05 |
| Wed Jan 07 2026 | 135.52 | 133.91 | -2.90% | 137 | 132 |
| Tue Jan 06 2026 | 134 | 137.91 | 0.93% | 138 | 134 |
| Mon Jan 05 2026 | 139.99 | 136.64 | 0.78% | 140 | 134.03 |
| Fri Jan 02 2026 | 141.5 | 135.58 | -1.07% | 146.99 | 135 |
| Thu Jan 01 2026 | 134.66 | 137.05 | 1.77% | 139 | 133 |
| Wed Dec 31 2025 | 137.5 | 134.66 | -1.73% | 139.74 | 133.1 |
| Tue Dec 30 2025 | 135.3 | 137.03 | 1.53% | 140.1 | 132.05 |
