Ganges Securities share price history
GANGESSECU
152.89
4.60 (3.10%)Last updated on 11 Nov, 2025 | 13:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanges Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 148.51 | 152.89 | 3.11% | 153.49 | 144.91 |
| Mon Nov 10 2025 | 154 | 148.28 | -1.61% | 154 | 146.03 |
| Fri Nov 07 2025 | 149.19 | 150.71 | 0.23% | 154.38 | 147 |
| Thu Nov 06 2025 | 152.5 | 150.36 | -1.20% | 155.39 | 149.6 |
| Tue Nov 04 2025 | 155.64 | 152.19 | -2.77% | 157.99 | 151.05 |
| Mon Nov 03 2025 | 157.97 | 156.52 | 0.17% | 157.97 | 153.36 |
| Fri Oct 31 2025 | 158 | 156.25 | -0.08% | 159.5 | 156 |
| Thu Oct 30 2025 | 158 | 156.38 | -1.04% | 161.8 | 155.11 |
| Wed Oct 29 2025 | 160 | 158.02 | -2.54% | 162.49 | 157.75 |
| Tue Oct 28 2025 | 160.14 | 162.14 | 1.25% | 164.19 | 157.02 |