Ganges Securities Share Price History

GANGESSECU

Finance Small Cap

114.530.00 (0.00%)

Last updated on 30 Oct, 2026 | 15:06 IST

Free Demat with Zero AMC*

Ganges Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	114.53	114.53	0.01%	117.7	114.53
Thu Oct 29 2026	114.52	114.52	0.48%	114.52	114.52
Wed Oct 28 2026	109	113.97	4.51%	116.41	106.59
Tue Oct 27 2026	110.9	109.05	-0.19%	112	108.69
Mon Oct 26 2026	108.98	109.26	0.45%	110.98	108.98
Fri Oct 23 2026	109.09	108.77	-0.83%	109.11	105
Thu Oct 22 2026	111.69	109.68	-0.95%	114.5	109
Wed Oct 21 2026	112	110.73	-2.27%	114.8	105.2
Mon Oct 19 2026	112.4	113.3	-0.54%	116	107
Fri Oct 16 2026	117	113.91	-1.82%	117	103.34

1
2
3
4
...
25

Ganges Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support