Ganges Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 123.5 | 122.23 | 0.27% | 123.85 | 121 |
| Thu May 21 2026 | 124.59 | 121.9 | -0.98% | 125.98 | 120.69 |
| Wed May 20 2026 | 126 | 123.11 | -0.62% | 126 | 123.09 |
| Tue May 19 2026 | 124.09 | 123.88 | -0.27% | 128.77 | 123.5 |
| Mon May 18 2026 | 130.63 | 124.22 | -6.31% | 130.63 | 122.25 |
| Fri May 15 2026 | 128 | 132.58 | 0.32% | 144 | 126.19 |
| Thu May 14 2026 | 128.19 | 132.16 | 0.98% | 132.5 | 128.19 |
| Wed May 13 2026 | 129.77 | 130.88 | 3.10% | 132.85 | 125 |
| Tue May 12 2026 | 128.69 | 126.94 | 0.64% | 128.69 | 122.25 |
| Mon May 11 2026 | 130 | 126.13 | -2.98% | 130.69 | 124.19 |
