Ganges Securities share price history
GANGESSECU
130.5
4.97 (3.96%)Last updated on 9 Feb, 2026 | 09:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ganges Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 127.4 | 130.5 | 3.97% | 130.5 | 127.4 |
| Fri Feb 06 2026 | 127.5 | 125.52 | 0.23% | 127.75 | 122.48 |
| Thu Feb 05 2026 | 130 | 125.23 | -1.07% | 130 | 122 |
| Wed Feb 04 2026 | 123.16 | 126.58 | 2.78% | 128 | 121.62 |
| Tue Feb 03 2026 | 128.49 | 123.16 | 1.78% | 128.5 | 121 |
| Mon Feb 02 2026 | 122.4 | 121.01 | -1.26% | 122.4 | 118 |
| Sun Feb 01 2026 | 122.01 | 122.55 | 2.91% | 124 | 117 |
| Fri Jan 30 2026 | 122.4 | 119.09 | -2.02% | 125 | 117 |
| Thu Jan 29 2026 | 122.5 | 121.54 | 1.57% | 123.98 | 120 |
| Wed Jan 28 2026 | 126.4 | 119.66 | -0.82% | 126.4 | 119.05 |
