Ganges Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 116.2 | 115.75 | -0.14% | 117.9 | 114.5 |
| Mon Jul 20 2026 | 118.59 | 115.91 | -0.67% | 118.59 | 115.59 |
| Fri Jul 17 2026 | 119.8 | 116.69 | -1.94% | 119.8 | 115.41 |
| Thu Jul 16 2026 | 118.8 | 119 | 1.66% | 119 | 115.25 |
| Wed Jul 15 2026 | 117 | 117.06 | -1.20% | 119.38 | 116.59 |
| Tue Jul 14 2026 | 118.5 | 118.48 | 1.04% | 118.5 | 118.48 |
| Mon Jul 13 2026 | 121 | 117.26 | -0.03% | 123 | 116.36 |
| Fri Jul 10 2026 | 119.4 | 117.29 | 0.06% | 120.8 | 116.09 |
| Thu Jul 09 2026 | 115.4 | 117.22 | 2.08% | 118.75 | 115.4 |
| Wed Jul 08 2026 | 118.98 | 114.83 | -3.16% | 127 | 114.01 |
Invest in GANGESSECU
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade