Ganges Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 118.14 | 118.97 | 0.69% | 123 | 116 |
| Tue Jun 30 2026 | 124 | 118.16 | -1.43% | 124 | 117 |
| Mon Jun 29 2026 | 119 | 119.88 | -0.29% | 122.8 | 118.65 |
| Thu Jun 25 2026 | 120.01 | 120.23 | -1.40% | 124.4 | 117.8 |
| Wed Jun 24 2026 | 123.19 | 121.94 | -0.03% | 123.19 | 120.41 |
| Tue Jun 23 2026 | 128.39 | 121.98 | 0.39% | 128.39 | 120.4 |
| Mon Jun 22 2026 | 120 | 121.51 | 1.73% | 122.4 | 120 |
| Fri Jun 19 2026 | 122 | 119.44 | -1.66% | 122 | 119.33 |
| Thu Jun 18 2026 | 123.8 | 121.45 | -1.44% | 126 | 120.62 |
| Wed Jun 17 2026 | 125.41 | 123.23 | -1.62% | 126.8 | 122.59 |
Invest in GANGESSECU
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade