Ganges Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 113.01 | 107 | -4.85% | 113.01 | 105.05 |
| Fri Mar 20 2026 | 111.5 | 112.45 | 1.35% | 114.87 | 109 |
| Thu Mar 19 2026 | 114.01 | 110.95 | -2.48% | 116 | 104.59 |
| Wed Mar 18 2026 | 109.19 | 113.77 | 5.72% | 114.94 | 109.19 |
| Tue Mar 17 2026 | 108.01 | 107.61 | -2.76% | 115.38 | 106.09 |
| Mon Mar 16 2026 | 116 | 110.66 | -3.18% | 117.36 | 105.3 |
| Fri Mar 13 2026 | 121.01 | 114.3 | -4.73% | 125.69 | 114.05 |
| Thu Mar 12 2026 | 117.41 | 119.98 | 0.54% | 124.09 | 117.16 |
| Wed Mar 11 2026 | 124.38 | 119.33 | -0.13% | 125.58 | 116.58 |
| Tue Mar 10 2026 | 123.38 | 119.48 | 1.58% | 123.38 | 115.05 |
