Ganges Securities share price history
GANGESSECU
148.3
0.70 (0.47%)Last updated on 1 Oct, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanges Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 148.15 | 148.3 | 0.47% | 153.01 | 146.51 |
| Tue Sep 30 2025 | 147.99 | 147.6 | 0.81% | 150.5 | 147 |
| Mon Sep 29 2025 | 151 | 146.41 | -1.44% | 152 | 146 |
| Fri Sep 26 2025 | 148.25 | 148.55 | -1.31% | 153 | 146.5 |
| Thu Sep 25 2025 | 152.5 | 150.52 | -0.59% | 154 | 148.5 |
| Wed Sep 24 2025 | 152.71 | 151.41 | -0.60% | 156.72 | 150.5 |
| Tue Sep 23 2025 | 155 | 152.33 | 0.44% | 160 | 151.5 |
| Mon Sep 22 2025 | 157 | 151.67 | -1.26% | 157 | 151.11 |
| Fri Sep 19 2025 | 155 | 153.6 | -0.43% | 157.99 | 151.05 |
| Thu Sep 18 2025 | 156 | 154.27 | -0.61% | 158.99 | 154 |