Ganges Securities share price history
GANGESSECU
156.99
0.09 (0.06%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanges Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 156.49 | 156.99 | 0.06% | 160.49 | 155.01 |
| Thu Sep 04 2025 | 161 | 156.89 | -1.33% | 163.5 | 155.05 |
| Wed Sep 03 2025 | 157.71 | 159 | -0.41% | 163 | 157.69 |
| Tue Sep 02 2025 | 162.69 | 159.66 | 1.34% | 162.69 | 158.25 |
| Mon Sep 01 2025 | 161.27 | 157.55 | -1.37% | 161.27 | 156.22 |
| Fri Aug 29 2025 | 164.38 | 159.74 | -0.61% | 164.38 | 155 |
| Thu Aug 28 2025 | 163.82 | 160.72 | -0.68% | 168.41 | 158.3 |
| Tue Aug 26 2025 | 164.27 | 161.82 | -2.05% | 170.1 | 156.8 |
| Mon Aug 25 2025 | 166.21 | 165.21 | -1.95% | 167.99 | 162.14 |
| Fri Aug 22 2025 | 167.61 | 168.49 | -0.75% | 171.89 | 167.5 |