| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 157.65 | 157.95 | 0.20% | 170.97 | 154.25 |
| Thu Jul 31 2025 | 157.82 | 157.63 | 0.61% | 159.19 | 156 |
| Wed Jul 30 2025 | 157.02 | 156.67 | -0.98% | 164.02 | 155.05 |
| Tue Jul 29 2025 | 158.66 | 158.22 | 0.43% | 161 | 156.5 |
| Mon Jul 28 2025 | 163.33 | 157.55 | -2.68% | 163.77 | 155.21 |
| Fri Jul 25 2025 | 165.64 | 161.89 | -2.85% | 166.85 | 158 |
| Thu Jul 24 2025 | 167.27 | 166.64 | -0.07% | 169.1 | 163 |
| Wed Jul 23 2025 | 160.13 | 166.75 | 4.29% | 174 | 158.91 |
| Tue Jul 22 2025 | 165.07 | 159.89 | -1.01% | 165.07 | 158 |
| Mon Jul 21 2025 | 166.13 | 161.52 | -1.02% | 166.8 | 160.32 |