Ganges Securities share price history
GANGESSECU
157.94
0.96 (0.61%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanges Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 158 | 157.94 | 0.62% | 159.69 | 154.25 |
| Mon Oct 20 2025 | 158.33 | 156.97 | -0.86% | 162.39 | 153 |
| Fri Oct 17 2025 | 155.94 | 158.33 | 6.65% | 178.14 | 148.61 |
| Thu Oct 16 2025 | 149.21 | 148.46 | -0.99% | 152 | 148.25 |
| Wed Oct 15 2025 | 150.94 | 149.94 | 1.48% | 150.96 | 146.02 |
| Tue Oct 14 2025 | 151 | 147.75 | -1.22% | 151 | 147 |
| Mon Oct 13 2025 | 152.94 | 149.57 | -1.77% | 152.99 | 148 |
| Fri Oct 10 2025 | 150.91 | 152.27 | 0.90% | 153.49 | 150 |
| Thu Oct 09 2025 | 149.21 | 150.91 | -0.24% | 154.89 | 148.19 |
| Wed Oct 08 2025 | 151.88 | 151.27 | -0.22% | 154.97 | 148 |