Ganges Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 115.99 | 113.97 | 0.19% | 115.99 | 112 |
| Thu Oct 08 2026 | 113.01 | 113.75 | -0.18% | 121 | 113.01 |
| Wed Oct 07 2026 | 114.09 | 113.95 | -1.61% | 115.06 | 112.58 |
| Tue Oct 06 2026 | 112.77 | 115.81 | 2.61% | 116.98 | 112.76 |
| Mon Oct 05 2026 | 115.69 | 112.86 | -0.98% | 115.69 | 112.41 |
| Thu Oct 01 2026 | 112.4 | 113.98 | 1.41% | 115.69 | 112.19 |
| Wed Sep 30 2026 | 113 | 112.4 | -0.35% | 113.01 | 112.26 |
| Mon Sep 28 2026 | 115.18 | 112.79 | -1.59% | 115.19 | 112 |
| Fri Sep 25 2026 | 112.22 | 114.61 | 2.25% | 116.98 | 112.22 |
| Thu Sep 24 2026 | 114.5 | 112.09 | -3.05% | 116.98 | 112 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GANGESSECU
Or Download Choice FinX App
Invest in GANGESSECU
