Ganges Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 122.01 | 118.6 | -1.76% | 124.69 | 118.6 |
| Thu Mar 05 2026 | 127.79 | 120.73 | -1.05% | 127.79 | 120 |
| Wed Mar 04 2026 | 119.41 | 122.01 | -0.20% | 129.99 | 119.4 |
| Mon Mar 02 2026 | 120.19 | 122.26 | -1.19% | 128.99 | 119.01 |
| Fri Feb 27 2026 | 129.78 | 123.73 | -4.78% | 129.8 | 123.3 |
| Thu Feb 26 2026 | 133.47 | 129.94 | -0.02% | 133.99 | 125.4 |
| Wed Feb 25 2026 | 132.91 | 129.97 | 5.67% | 133 | 125.41 |
| Tue Feb 24 2026 | 126.84 | 123 | -3.96% | 129 | 122.11 |
| Mon Feb 23 2026 | 129.97 | 128.07 | -1.48% | 129.99 | 125.18 |
| Fri Feb 20 2026 | 126.01 | 129.99 | 3.16% | 136.38 | 126.01 |
