Ganges Securities share price history
GANGESSECU
149.5
2.50 (1.70%)Last updated on 4 Dec, 2025 | 11:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanges Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 148 | 149.5 | 1.70% | 149.99 | 147 |
| Wed Dec 03 2025 | 151.89 | 147 | -1.36% | 151.99 | 146.53 |
| Tue Dec 02 2025 | 149 | 149.02 | 0.30% | 152.35 | 148.49 |
| Mon Dec 01 2025 | 148 | 148.57 | -0.93% | 153.55 | 148 |
| Fri Nov 28 2025 | 150 | 149.96 | -1.88% | 152.89 | 148 |
| Thu Nov 27 2025 | 149.41 | 152.83 | 1.03% | 153.67 | 148.3 |
| Wed Nov 26 2025 | 154.28 | 151.27 | 1.49% | 157.94 | 149.32 |
| Tue Nov 25 2025 | 155 | 149.05 | -2.56% | 155.89 | 146.6 |
| Mon Nov 24 2025 | 148.5 | 152.96 | 1.12% | 156 | 148.5 |
| Fri Nov 21 2025 | 154.99 | 151.27 | -1.04% | 157.33 | 150.8 |