Ganges Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 127.19 | 127.58 | 0.19% | 128.88 | 126.2 |
| Wed Apr 29 2026 | 129.74 | 127.34 | -0.38% | 129.74 | 124.19 |
| Tue Apr 28 2026 | 127 | 127.83 | 1.51% | 132.33 | 124 |
| Mon Apr 27 2026 | 124 | 125.93 | 0.04% | 135 | 124 |
| Fri Apr 24 2026 | 125 | 125.88 | -1.63% | 128.1 | 124.22 |
| Thu Apr 23 2026 | 127.52 | 127.97 | -0.02% | 129 | 124.76 |
| Wed Apr 22 2026 | 128 | 128 | 1.18% | 131.8 | 126.19 |
| Tue Apr 21 2026 | 123.3 | 126.51 | 0.82% | 135 | 123.3 |
| Mon Apr 20 2026 | 122.61 | 125.48 | -0.25% | 132.99 | 122.59 |
| Fri Apr 17 2026 | 126.8 | 125.79 | 2.08% | 126.8 | 122.09 |
