Ganges Securities share price history

GANGESSECU

157.94

0.96 (0.61%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ganges Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025158157.940.62%159.69154.25
Mon Oct 20 2025158.33156.97-0.86%162.39153
Fri Oct 17 2025155.94158.336.65%178.14148.61
Thu Oct 16 2025149.21148.46-0.99%152148.25
Wed Oct 15 2025150.94149.941.48%150.96146.02
Tue Oct 14 2025151147.75-1.22%151147
Mon Oct 13 2025152.94149.57-1.77%152.99148
Fri Oct 10 2025150.91152.270.90%153.49150
Thu Oct 09 2025149.21150.91-0.24%154.89148.19
Wed Oct 08 2025151.88151.27-0.22%154.97148