Ganges Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 122.25 | 118.63 | -3.48% | 122.25 | 117.4 |
| Wed Jun 10 2026 | 121.38 | 122.91 | 1.26% | 124.4 | 121.38 |
| Tue Jun 09 2026 | 122.8 | 121.38 | 0.36% | 134.8 | 120.05 |
| Mon Jun 08 2026 | 120.98 | 120.94 | 0.35% | 120.98 | 120.09 |
| Fri Jun 05 2026 | 124.84 | 120.52 | -0.29% | 124.84 | 120.52 |
| Thu Jun 04 2026 | 120.8 | 120.87 | -1.11% | 121.4 | 116.09 |
| Wed Jun 03 2026 | 120.09 | 122.23 | 1.36% | 124.9 | 120.09 |
| Tue Jun 02 2026 | 124.4 | 120.59 | -0.55% | 124.4 | 120.38 |
| Mon Jun 01 2026 | 122.97 | 121.26 | -1.39% | 125.88 | 120.5 |
| Fri May 29 2026 | 124.79 | 122.97 | 0.70% | 124.79 | 122.41 |
Invest in GANGESSECU
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade