Ganges Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 129.79 | 123.35 | -5.07% | 129.8 | 123.31 |
| Thu Feb 26 2026 | 133.47 | 129.94 | -0.02% | 133.99 | 125.4 |
| Wed Feb 25 2026 | 132.91 | 129.97 | 5.67% | 133 | 125.41 |
| Tue Feb 24 2026 | 126.84 | 123 | -3.96% | 129 | 122.11 |
| Mon Feb 23 2026 | 129.97 | 128.07 | -1.48% | 129.99 | 125.18 |
| Fri Feb 20 2026 | 126.01 | 129.99 | 3.16% | 136.38 | 126.01 |
| Thu Feb 19 2026 | 136.99 | 126.01 | -2.90% | 136.99 | 125.09 |
| Wed Feb 18 2026 | 137.49 | 129.78 | -1.25% | 138 | 128.1 |
| Tue Feb 17 2026 | 132.02 | 131.42 | -2.10% | 133 | 127 |
| Mon Feb 16 2026 | 131.66 | 134.24 | 2.09% | 134.88 | 131.64 |
