Ganges Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 121.01 | 123.65 | 1.39% | 127.75 | 121 |
| Thu Apr 09 2026 | 120 | 121.95 | 3.94% | 123.25 | 118 |
| Wed Apr 08 2026 | 118.3 | 117.33 | 2.17% | 125 | 116.59 |
| Tue Apr 07 2026 | 118 | 114.84 | 0.98% | 118 | 111.51 |
| Mon Apr 06 2026 | 113.97 | 113.73 | 1.47% | 114.3 | 109.23 |
| Thu Apr 02 2026 | 109.26 | 112.08 | 1.55% | 114.38 | 109.26 |
| Wed Apr 01 2026 | 111.9 | 110.37 | 5.97% | 111.9 | 108.51 |
| Mon Mar 30 2026 | 110 | 104.15 | -4.34% | 110 | 103.3 |
| Fri Mar 27 2026 | 110.01 | 108.87 | -1.87% | 114.38 | 106.69 |
| Wed Mar 25 2026 | 110.01 | 110.94 | 3.53% | 116.4 | 108 |
