Ganga Papers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 64.75 | 64.75 | 0.15% | 64.75 | 62.55 |
| Fri Jun 19 2026 | 64.65 | 64.65 | 0.00% | 64.65 | 64.65 |
| Thu Jun 18 2026 | 64.59 | 64.65 | 0.15% | 66 | 64.59 |
| Fri Jun 12 2026 | 64.55 | 64.55 | 2.31% | 64.55 | 64.55 |
| Thu Jun 11 2026 | 62.09 | 63.09 | 0.00% | 63.09 | 62.09 |
| Wed Jun 10 2026 | 63.09 | 63.09 | -1.56% | 63.09 | 63.09 |
| Tue Jun 09 2026 | 61.93 | 64.09 | -1.67% | 65.09 | 61.93 |
| Fri Jun 05 2026 | 68.66 | 65.18 | -4.97% | 68.66 | 65.18 |
| Tue Jun 02 2026 | 72.19 | 68.59 | -4.99% | 72.19 | 68.59 |
| Mon Jun 01 2026 | 72.19 | 72.19 | -5.01% | 72.19 | 72.19 |
