Ganga Papers India share price history
GANGAPA
82.45
0.00 (0.00%)Last updated on 29 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanga Papers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 83.4 | 82.44 | -1.15% | 83.4 | 82.44 |
| Thu Sep 25 2025 | 88.59 | 83.4 | -1.52% | 88.59 | 83.4 |
| Tue Sep 23 2025 | 86.36 | 84.69 | -1.93% | 86.36 | 84.34 |
| Mon Sep 22 2025 | 86.36 | 86.36 | -1.02% | 87.5 | 86.36 |
| Fri Sep 19 2025 | 87 | 87.25 | 0.29% | 87.25 | 87 |
| Thu Sep 18 2025 | 88.5 | 87 | 0.00% | 91.3 | 87 |
| Wed Sep 17 2025 | 91.44 | 87 | -4.86% | 95.98 | 86.94 |
| Mon Sep 15 2025 | 91.44 | 91.44 | 4.99% | 91.44 | 91.44 |
| Fri Sep 12 2025 | 90.9 | 87.09 | -4.19% | 90.9 | 86.55 |
| Thu Sep 11 2025 | 95.44 | 90.9 | 0.00% | 95.44 | 86.5 |