Ganga Papers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 72.19 | 68.59 | -4.99% | 72.19 | 68.59 |
| Mon Jun 01 2026 | 72.19 | 72.19 | -5.01% | 72.19 | 72.19 |
| Fri May 29 2026 | 76 | 76 | -5.00% | 76 | 76 |
| Wed May 27 2026 | 83.47 | 80 | -4.16% | 87.63 | 80 |
| Tue May 19 2026 | 85.13 | 83.47 | 0.00% | 85.13 | 83.47 |
| Mon May 18 2026 | 83.47 | 83.47 | 4.99% | 83.47 | 83.47 |
| Fri May 15 2026 | 79.8 | 79.5 | -0.38% | 79.8 | 79.5 |
| Mon May 11 2026 | 80 | 79.8 | 1.59% | 80 | 79.8 |
| Fri May 08 2026 | 78.55 | 78.55 | 5.01% | 78.55 | 78.55 |
| Thu May 07 2026 | 74.8 | 74.8 | 4.98% | 74.8 | 74.8 |
