Ganga Papers India Share Price History

GANGAPA

Miscellaneous Small Cap

85.091.74 (-2.00%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ganga Papers India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	86.83	85.09	-2.00%	86.83	85.09
Wed Sep 23 2026	85.5	86.83	0.99%	86.83	85.5
Wed Sep 09 2026	90.5	85.98	-4.99%	90.5	85.98
Tue Sep 08 2026	90.5	90.5	-4.74%	90.5	90.5
Fri Sep 04 2026	95	95	0.00%	95	95
Mon Aug 31 2026	99	95	-5.00%	99	95
Thu Aug 20 2026	100	100	2.55%	100	100
Tue Aug 18 2026	97.51	97.51	-0.50%	97.51	97.51
Thu Aug 13 2026	89.34	98	4.26%	98.19	89.34
Wed Aug 12 2026	94	94	-4.27%	94	94

1
2
3
4
...
13

Ganga Papers India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support