Ganga Papers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 74.43 | 74.43 | 0.00% | 74.43 | 74.43 |
| Fri Apr 10 2026 | 74.81 | 74.43 | 4.45% | 74.81 | 72.5 |
| Wed Apr 08 2026 | 71.97 | 71.26 | 3.95% | 71.97 | 68.55 |
| Mon Apr 06 2026 | 68.55 | 68.55 | 0.00% | 68.55 | 68.55 |
| Mon Mar 30 2026 | 68.55 | 68.55 | -3.45% | 68.55 | 68.55 |
| Fri Mar 27 2026 | 71 | 71 | 0.00% | 71 | 71 |
| Wed Mar 25 2026 | 71 | 71 | 0.00% | 71 | 71 |
| Tue Mar 24 2026 | 71 | 71 | -4.89% | 71.05 | 71 |
| Mon Mar 23 2026 | 74.65 | 74.65 | 5.01% | 74.65 | 74.65 |
| Fri Mar 20 2026 | 73.87 | 71.09 | -3.76% | 73.87 | 71.09 |
