Ganga Papers India share price history
GANGAPA
87.55
0.00 (0.00%)Last updated on 7 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanga Papers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 91 | 87.55 | -3.89% | 91 | 87.55 |
| Fri Oct 31 2025 | 83.09 | 91.09 | 4.70% | 91.09 | 83.09 |
| Wed Oct 29 2025 | 84.05 | 87 | 0.00% | 91.3 | 84.05 |
| Thu Oct 23 2025 | 87 | 87 | 0.00% | 87 | 87 |
| Tue Oct 21 2025 | 87 | 87 | 4.23% | 87 | 87 |
| Mon Oct 20 2025 | 83.47 | 83.47 | 4.99% | 83.47 | 83.47 |
| Thu Oct 16 2025 | 75.12 | 79.5 | 0.53% | 83.02 | 75.12 |
| Wed Oct 15 2025 | 79.05 | 79.08 | 0.74% | 79.09 | 79.05 |
| Tue Oct 14 2025 | 82.55 | 78.5 | -4.91% | 82.55 | 78.5 |
| Mon Oct 13 2025 | 82.55 | 82.55 | 0.00% | 82.55 | 82.55 |