Ganga Papers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 96 | 96 | -3.03% | 96 | 96 |
| Wed Jul 29 2026 | 104.44 | 99 | -0.50% | 104.44 | 99 |
| Fri Jul 24 2026 | 104.9 | 99.5 | -1.47% | 104.9 | 99.5 |
| Thu Jul 23 2026 | 100.98 | 100.98 | 3.28% | 100.98 | 100.98 |
| Wed Jul 22 2026 | 97 | 97.77 | 4.87% | 97.77 | 97 |
| Tue Jul 21 2026 | 93.19 | 93.23 | 4.75% | 93.25 | 92.5 |
| Mon Jul 20 2026 | 89 | 89 | 4.73% | 89 | 89 |
| Fri Jul 17 2026 | 81.19 | 84.98 | 4.91% | 85.05 | 81.19 |
| Thu Jul 16 2026 | 81 | 81 | -4.71% | 81 | 81 |
| Wed Jul 15 2026 | 88 | 85 | -3.95% | 88 | 85 |
