Ganga Papers India share price history
GANGAPA
79.5
0.00 (0.00%)Last updated on 17 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanga Papers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 75.12 | 79.5 | 0.53% | 83.02 | 75.12 |
| Wed Oct 15 2025 | 79.05 | 79.08 | 0.74% | 79.09 | 79.05 |
| Tue Oct 14 2025 | 82.55 | 78.5 | -4.91% | 82.55 | 78.5 |
| Mon Oct 13 2025 | 82.55 | 82.55 | 0.00% | 82.55 | 82.55 |
| Wed Oct 08 2025 | 82.55 | 82.55 | 0.00% | 82.55 | 82.55 |
| Tue Oct 07 2025 | 82.55 | 82.55 | 0.00% | 82.55 | 82.55 |
| Mon Oct 06 2025 | 78.44 | 82.55 | 0.00% | 82.55 | 78.44 |
| Tue Sep 30 2025 | 84.55 | 82.55 | 0.13% | 84.55 | 82.55 |
| Fri Sep 26 2025 | 83.4 | 82.44 | -1.15% | 83.4 | 82.44 |
| Thu Sep 25 2025 | 88.59 | 83.4 | -1.52% | 88.59 | 83.4 |