Ganga Papers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 88.5 | 88.5 | 4.73% | 88.5 | 88.5 |
| Mon Jul 13 2026 | 84.5 | 84.5 | 0.00% | 84.5 | 84.5 |
| Fri Jul 10 2026 | 80.5 | 84.5 | 4.85% | 84.5 | 80.5 |
| Thu Jul 09 2026 | 80.59 | 80.59 | 4.66% | 80.59 | 80.59 |
| Wed Jul 08 2026 | 77 | 77 | 0.60% | 77 | 77 |
| Tue Jul 07 2026 | 76.5 | 76.54 | 4.56% | 76.59 | 76.5 |
| Fri Jul 03 2026 | 73.19 | 73.2 | 4.98% | 73.2 | 73.19 |
| Wed Jul 01 2026 | 69.73 | 69.73 | 5.00% | 69.73 | 69.73 |
| Tue Jun 30 2026 | 66.3 | 66.41 | 4.58% | 66.5 | 66.3 |
| Mon Jun 29 2026 | 66.9 | 63.5 | -1.93% | 66.9 | 63.5 |
