Ganga Papers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 68.55 | 68.55 | -3.45% | 68.55 | 68.55 |
| Fri Mar 27 2026 | 71 | 71 | 0.00% | 71 | 71 |
| Wed Mar 25 2026 | 71 | 71 | 0.00% | 71 | 71 |
| Tue Mar 24 2026 | 71 | 71 | -4.89% | 71.05 | 71 |
| Mon Mar 23 2026 | 74.65 | 74.65 | 5.01% | 74.65 | 74.65 |
| Fri Mar 20 2026 | 73.87 | 71.09 | -3.76% | 73.87 | 71.09 |
| Thu Mar 19 2026 | 73.87 | 73.87 | -4.99% | 73.87 | 73.87 |
| Wed Mar 18 2026 | 77.75 | 77.75 | 5.00% | 77.75 | 77.75 |
| Tue Mar 17 2026 | 77.56 | 74.05 | -4.99% | 77.56 | 74.05 |
| Mon Mar 16 2026 | 77.8 | 77.94 | 4.90% | 77.94 | 77.8 |
