Ganga Papers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 74.4 | 75.23 | -3.55% | 75.23 | 74.16 |
| Thu Mar 12 2026 | 74.4 | 78 | 4.84% | 78 | 72.44 |
| Wed Mar 11 2026 | 74.4 | 74.4 | 0.00% | 74.4 | 74.4 |
| Mon Mar 09 2026 | 77.8 | 74.4 | -4.37% | 77.8 | 74.4 |
| Thu Mar 05 2026 | 77.8 | 77.8 | 0.00% | 77.8 | 77.8 |
| Wed Mar 04 2026 | 80.59 | 77.8 | -3.46% | 80.59 | 77.8 |
| Fri Feb 27 2026 | 80.59 | 80.59 | 0.00% | 80.59 | 80.59 |
| Wed Feb 25 2026 | 80.59 | 80.59 | 0.00% | 80.59 | 80.59 |
| Wed Feb 18 2026 | 81 | 80.59 | 0.00% | 81 | 80.59 |
| Fri Feb 13 2026 | 80.59 | 80.59 | -4.68% | 80.59 | 80.59 |
