Ganga Papers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 79.8 | 79.5 | -0.38% | 79.8 | 79.5 |
| Mon May 11 2026 | 80 | 79.8 | 1.59% | 80 | 79.8 |
| Fri May 08 2026 | 78.55 | 78.55 | 5.01% | 78.55 | 78.55 |
| Thu May 07 2026 | 74.8 | 74.8 | 4.98% | 74.8 | 74.8 |
| Wed May 06 2026 | 71.25 | 71.25 | 1.79% | 71.25 | 71.25 |
| Tue Apr 28 2026 | 70 | 70 | -2.78% | 70 | 70 |
| Mon Apr 27 2026 | 78.15 | 72 | -3.26% | 78.15 | 72 |
| Mon Apr 20 2026 | 74.43 | 74.43 | 0.00% | 74.43 | 74.43 |
| Fri Apr 10 2026 | 74.81 | 74.43 | 4.45% | 74.81 | 72.5 |
| Wed Apr 08 2026 | 71.97 | 71.26 | 3.95% | 71.97 | 68.55 |
