Ganga Papers India share price history
GANGAPA
91.67
4.34 (4.97%)Last updated on 4 Dec, 2025 | 13:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanga Papers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 91.67 | 91.67 | 4.97% | 91.67 | 91.67 |
| Wed Dec 03 2025 | 90.76 | 87.33 | 1.03% | 90.76 | 84 |
| Tue Dec 02 2025 | 86.44 | 86.44 | 0.00% | 86.44 | 86.44 |
| Thu Nov 27 2025 | 90.09 | 86.44 | -4.05% | 90.09 | 86.44 |
| Tue Nov 25 2025 | 88 | 90.09 | 2.38% | 92 | 88 |
| Mon Nov 24 2025 | 90.34 | 88 | 2.22% | 90.34 | 88 |
| Fri Nov 21 2025 | 86.09 | 86.09 | 4.99% | 86.09 | 86.09 |
| Thu Nov 20 2025 | 81 | 82 | -1.86% | 82.05 | 81 |
| Wed Nov 19 2025 | 83.55 | 83.55 | 0.00% | 83.55 | 83.55 |
| Tue Nov 18 2025 | 83.55 | 83.55 | 0.00% | 83.55 | 83.55 |