Ganga Papers India share price history
GANGAPA
80.6
0.00 (0.00%)Last updated on 23 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Ganga Papers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 81 | 80.59 | 0.00% | 81 | 80.59 |
| Fri Feb 13 2026 | 80.59 | 80.59 | -4.68% | 80.59 | 80.59 |
| Thu Feb 12 2026 | 86.59 | 84.55 | -4.87% | 86.59 | 84.55 |
| Wed Feb 11 2026 | 89.19 | 88.88 | -0.35% | 89.19 | 88.88 |
| Tue Feb 10 2026 | 89.19 | 89.19 | 4.93% | 89.19 | 89.19 |
| Thu Feb 05 2026 | 85 | 85 | 2.30% | 85 | 85 |
| Tue Feb 03 2026 | 86.09 | 83.09 | 1.33% | 86.09 | 83.09 |
| Fri Jan 30 2026 | 81.4 | 82 | -3.24% | 82 | 81.4 |
| Thu Jan 29 2026 | 88.87 | 84.75 | 0.07% | 88.9 | 84.75 |
| Tue Jan 27 2026 | 80.75 | 84.69 | 4.88% | 84.75 | 80.75 |
