Ganga Papers India share price history
GANGAPA
83.1
1.10 (1.34%)Last updated on 3 Feb, 2026 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ganga Papers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 86.1 | 83.1 | 1.34% | 86.1 | 83.1 |
| Fri Jan 30 2026 | 81.4 | 82 | -3.24% | 82 | 81.4 |
| Thu Jan 29 2026 | 88.87 | 84.75 | 0.07% | 88.9 | 84.75 |
| Tue Jan 27 2026 | 80.75 | 84.69 | 4.88% | 84.75 | 80.75 |
| Wed Jan 21 2026 | 80.75 | 80.75 | 0.00% | 80.75 | 80.75 |
| Fri Jan 16 2026 | 80.75 | 80.75 | 0.25% | 80.75 | 80.75 |
| Wed Jan 14 2026 | 80.55 | 80.55 | 0.00% | 80.55 | 80.55 |
| Fri Jan 09 2026 | 80.55 | 80.55 | 0.00% | 80.55 | 80.55 |
| Tue Jan 06 2026 | 80.55 | 80.55 | -3.59% | 80.55 | 80.55 |
| Mon Jan 05 2026 | 83.55 | 83.55 | 0.00% | 83.55 | 83.55 |
