Ganga Papers India Share Price History

GANGAPA

Miscellaneous Small Cap

82.50.00 (0.00%)

Last updated on 14 Nov, 2026 | 10:08 IST

Free Demat with Zero AMC*

Ganga Papers India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	82.5	82.5	0.00%	82.5	81.5
Wed Nov 11 2026	82.5	82.5	-3.83%	82.5	82.5
Mon Nov 09 2026	86.51	85.79	-4.99%	86.51	85.79
Tue Nov 03 2026	85.55	90.3	5.00%	90.3	85.55
Mon Oct 12 2026	86	86	0.00%	86	86
Wed Oct 07 2026	86	86	0.00%	86	86
Mon Oct 05 2026	86	86	1.08%	86	86
Thu Oct 01 2026	86.83	85.08	-2.02%	86.83	85.08
Wed Sep 23 2026	85.5	86.83	0.99%	86.83	85.5
Wed Sep 09 2026	90.5	85.98	-4.99%	90.5	85.98

1
2
3
4
...
13

Ganga Papers India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support