| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 26.15 | 26.45 | 4.59% | 26.55 | 25.45 |
| Thu Aug 14 2025 | 24.5 | 25.29 | 3.22% | 25.29 | 23.6 |
| Wed Aug 13 2025 | 23.04 | 24.5 | 4.08% | 24.5 | 23.04 |
| Tue Aug 12 2025 | 23.5 | 23.54 | -2.93% | 24 | 23.35 |
| Mon Aug 11 2025 | 25 | 24.25 | -3.00% | 25 | 24.25 |
| Fri Aug 08 2025 | 25.04 | 25 | -1.38% | 25.04 | 24.85 |
| Thu Aug 07 2025 | 25 | 25.35 | -0.59% | 25.39 | 25 |
| Wed Aug 06 2025 | 25.7 | 25.5 | -0.78% | 25.7 | 25 |
| Tue Aug 05 2025 | 25.89 | 25.7 | -1.53% | 26 | 25.6 |
| Mon Aug 04 2025 | 25.95 | 26.1 | -0.72% | 26.2 | 25.54 |