Ganga Bath Fittings share price history
GANGABATH
25.55
0.45 (-1.73%)Last updated on 20 Oct, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanga Bath Fittings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 25.05 | 25.55 | -1.73% | 26 | 25.05 |
| Fri Oct 17 2025 | 26.7 | 26 | -2.62% | 27.2 | 26 |
| Thu Oct 16 2025 | 26 | 26.7 | 2.69% | 27.5 | 26 |
| Wed Oct 15 2025 | 26 | 26 | 1.56% | 26 | 26 |
| Tue Oct 14 2025 | 26 | 25.6 | 2.24% | 26.1 | 25.29 |
| Mon Oct 13 2025 | 24.5 | 25.04 | 2.20% | 25.95 | 23.54 |
| Fri Oct 10 2025 | 24.04 | 24.5 | -2.78% | 25.2 | 24.04 |
| Thu Oct 09 2025 | 24.95 | 25.2 | -0.36% | 25.2 | 24.29 |
| Tue Oct 07 2025 | 24.89 | 25.29 | -0.82% | 25.39 | 24.75 |
| Mon Oct 06 2025 | 27 | 25.5 | 3.91% | 27 | 25.29 |