Ganga Bath Fittings Share Price History

GANGABATH

Construction Small Cap

194.40 (-18.80%)

Last updated on 14 Nov, 2026 | 14:52 IST

Free Demat with Zero AMC*

Ganga Bath Fittings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	23	23	-1.67%	23.1	23
Thu Nov 12 2026	23.79	23.39	-0.47%	23.79	22.89
Wed Nov 11 2026	23.2	23.5	-3.25%	23.95	23
Mon Nov 09 2026	23.45	24.29	3.58%	24.64	23
Sun Nov 08 2026	22.64	23.45	1.34%	23.89	22.64
Fri Nov 06 2026	22.95	23.14	2.21%	23.14	22.1
Thu Nov 05 2026	22.79	22.64	0.62%	23.45	22.64
Wed Nov 04 2026	23.85	22.5	-4.05%	23.85	22.5
Tue Nov 03 2026	23.39	23.45	4.04%	23.79	23.39
Mon Nov 02 2026	24.7	22.54	-7.20%	24.7	22.04

1
2
3
4
...
24

Ganga Bath Fittings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support