Ganga Bath Fittings share price history
GANGABATH
24.9
0.35 (1.43%)Last updated on 10 Nov, 2025 | 12:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanga Bath Fittings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 26 | 24.9 | 1.47% | 26 | 24.45 |
| Fri Nov 07 2025 | 24.39 | 24.54 | 0.62% | 24.7 | 24.39 |
| Thu Nov 06 2025 | 24.54 | 24.39 | -2.01% | 24.54 | 24.35 |
| Tue Nov 04 2025 | 24.95 | 24.89 | -1.43% | 24.95 | 24.6 |
| Mon Nov 03 2025 | 24.79 | 25.25 | 1.86% | 25.45 | 24.79 |
| Fri Oct 31 2025 | 25.2 | 24.79 | -5.92% | 25.64 | 24.79 |
| Thu Oct 30 2025 | 26.29 | 26.35 | 1.54% | 26.35 | 26.29 |
| Wed Oct 29 2025 | 25.64 | 25.95 | 1.96% | 25.95 | 25.5 |
| Tue Oct 28 2025 | 25.6 | 25.45 | -0.59% | 25.89 | 25.45 |
| Mon Oct 27 2025 | 25 | 25.6 | 3.02% | 25.64 | 25 |