Ganga Bath Fittings Share Price History

GANGABATH

Construction Small Cap

21.950.70 (-3.09%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ganga Bath Fittings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	22.95	21.95	-3.05%	23.45	21.8
Wed Sep 30 2026	21.89	22.64	7.10%	22.64	21.2
Tue Sep 29 2026	22.1	21.14	-7.08%	22.45	21.14
Mon Sep 28 2026	20.85	22.75	1.11%	22.75	20.85
Fri Sep 25 2026	22.5	22.5	-1.27%	22.5	21.5
Mon Sep 21 2026	20	22.79	10.95%	22.95	20
Fri Sep 18 2026	19.79	20.54	2.50%	20.54	19.25
Wed Sep 16 2026	19.2	20.04	0.20%	20.04	19.2
Tue Sep 15 2026	20	20	0.55%	20	20
Fri Sep 11 2026	20.25	19.89	-2.98%	20.25	19.5

1
2
3
4
...
24

Ganga Bath Fittings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support