Ganga Bath Fittings Share Price History

GANGABATH

Construction Small Cap

23.350.60 (-2.51%)

Last updated on 23 Oct, 2026 | 15:18 IST

Free Demat with Zero AMC*

Ganga Bath Fittings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	24.15	23.35	-2.51%	24.15	22.7
Thu Oct 22 2026	23.95	23.95	1.31%	23.95	23.95
Wed Oct 21 2026	24.89	23.64	-2.92%	24.89	22.29
Mon Oct 19 2026	25.14	24.35	-1.02%	25.14	24.2
Fri Oct 16 2026	25.2	24.6	-2.73%	25.2	24.39
Thu Oct 15 2026	23.54	25.29	0.36%	25.39	23.54
Wed Oct 14 2026	25.6	25.2	-0.75%	25.6	24.1
Tue Oct 13 2026	25.14	25.39	0.99%	25.54	23.5
Mon Oct 12 2026	22.29	25.14	14.53%	26.1	21.79
Fri Oct 09 2026	21.7	21.95	-2.62%	22.29	21.5

1
2
3
4
...
24

Ganga Bath Fittings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support