Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 25.1 | 25.1 | -0.59% | 25.1 | 25.1 |
Thu Sep 04 2025 | 25.5 | 25.25 | -2.88% | 25.5 | 25 |
Wed Sep 03 2025 | 26 | 26 | 0.00% | 26 | 25.95 |
Tue Sep 02 2025 | 25.5 | 26 | 2.40% | 26 | 25.5 |
Mon Sep 01 2025 | 25.5 | 25.39 | -2.35% | 26 | 25.39 |
Thu Aug 28 2025 | 26 | 26 | 0.00% | 26.89 | 25.89 |
Tue Aug 26 2025 | 26 | 26 | -3.70% | 26.1 | 26 |
Mon Aug 25 2025 | 28 | 27 | -0.15% | 28 | 25.85 |
Fri Aug 22 2025 | 27.85 | 27.04 | -3.43% | 27.85 | 27 |
Thu Aug 21 2025 | 27.95 | 28 | 0.18% | 28 | 26.54 |