Ganga Bath Fittings share price history
GANGABATH
22.75
0.20 (0.89%)Last updated on 4 Dec, 2025 | 11:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanga Bath Fittings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 22.75 | 22.75 | 0.93% | 22.75 | 22.75 |
| Wed Dec 03 2025 | 24 | 22.54 | 1.99% | 24 | 22.1 |
| Tue Dec 02 2025 | 21.5 | 22.1 | -3.91% | 22.1 | 21.5 |
| Mon Dec 01 2025 | 22.95 | 23 | 0.00% | 23 | 22.95 |
| Fri Nov 28 2025 | 23 | 23 | 0.00% | 23 | 23 |
| Thu Nov 27 2025 | 22.75 | 23 | -2.29% | 23.54 | 22.5 |
| Wed Nov 26 2025 | 23 | 23.54 | 1.73% | 23.85 | 22.79 |
| Tue Nov 25 2025 | 24.1 | 23.14 | -4.14% | 24.1 | 23.14 |
| Mon Nov 24 2025 | 24.5 | 24.14 | 2.72% | 24.5 | 23.35 |
| Fri Nov 21 2025 | 23.5 | 23.5 | 0.47% | 24.2 | 23.14 |