Ganga Bath Fittings share price history
GANGABATH
18.1
0.00 (0.00%)Last updated on 20 Feb, 2026 | 14:01 IST
BUYSELL
Free Demat with Zero AMC*
Ganga Bath Fittings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 18.2 | 18.1 | 0.00% | 18.2 | 17.9 |
| Thu Feb 19 2026 | 18.25 | 18.1 | -1.36% | 18.25 | 18.04 |
| Wed Feb 18 2026 | 18.35 | 18.35 | -0.81% | 18.45 | 18.1 |
| Tue Feb 17 2026 | 18.35 | 18.5 | 0.60% | 18.79 | 18.35 |
| Mon Feb 16 2026 | 18.25 | 18.39 | -2.65% | 18.39 | 18.25 |
| Fri Feb 13 2026 | 18.39 | 18.89 | -0.32% | 18.89 | 18.29 |
| Thu Feb 12 2026 | 18.95 | 18.95 | -0.26% | 18.95 | 18.95 |
| Wed Feb 11 2026 | 19 | 19 | -1.30% | 19.14 | 18.54 |
| Tue Feb 10 2026 | 18.7 | 19.25 | 2.94% | 19.25 | 18.7 |
| Thu Feb 05 2026 | 18.79 | 18.7 | -0.48% | 18.95 | 18.45 |
