Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 29 2025 | 24.5 | 25 | 2.25% | 25.1 | 24.5 |
Fri Sep 26 2025 | 25.2 | 24.45 | 0.00% | 25.2 | 24.45 |
Thu Sep 25 2025 | 24.45 | 24.45 | -2.36% | 24.45 | 24.45 |
Tue Sep 23 2025 | 25.04 | 25.04 | -2.76% | 25.04 | 24.79 |
Mon Sep 22 2025 | 24.79 | 25.75 | 4.04% | 25.79 | 24.5 |
Thu Sep 18 2025 | 25.6 | 24.75 | -1.00% | 25.6 | 24.75 |
Wed Sep 17 2025 | 25 | 25 | -0.40% | 25 | 25 |
Tue Sep 16 2025 | 25.1 | 25.1 | 0.00% | 25.1 | 25.1 |
Mon Sep 15 2025 | 24.79 | 25.1 | 1.25% | 25.1 | 24.79 |
Fri Sep 12 2025 | 24.39 | 24.79 | -1.63% | 25.1 | 24.39 |