Ganesha Ecoverse Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 25.2 | 25.18 | -4.98% | 25.3 | 25.18 |
| Thu May 14 2026 | 26.89 | 26.5 | 3.35% | 26.92 | 25.85 |
| Wed May 13 2026 | 25.64 | 25.64 | 0.00% | 25.64 | 25.64 |
| Tue May 12 2026 | 25.76 | 25.64 | -5.04% | 25.76 | 25.64 |
| Fri May 08 2026 | 27 | 27 | -0.22% | 27 | 27 |
| Thu May 07 2026 | 28 | 27.06 | -2.91% | 28.45 | 27.06 |
| Wed May 06 2026 | 27.97 | 27.87 | 2.35% | 27.98 | 27.87 |
| Tue May 05 2026 | 25.7 | 27.23 | 2.87% | 27.35 | 25.7 |
| Mon May 04 2026 | 26.97 | 26.47 | -3.36% | 27 | 26.14 |
| Thu Apr 30 2026 | 26.5 | 27.39 | 1.63% | 27.79 | 26 |
