Ganesha Ecoverse share price history
GANVERSE
25.99
1.41 (5.74%)Last updated on 3 Feb, 2026 | 11:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ganesha Ecoverse Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 24.58 | 25.99 | 5.78% | 25.99 | 24.58 |
| Mon Feb 02 2026 | 24.89 | 24.57 | -2.73% | 25 | 24.15 |
| Sun Feb 01 2026 | 24.82 | 25.26 | -4.25% | 26.94 | 24.79 |
| Fri Jan 30 2026 | 24.79 | 26.38 | 3.86% | 26.39 | 24.79 |
| Thu Jan 29 2026 | 26.4 | 25.4 | -5.93% | 26.4 | 25.12 |
| Wed Jan 28 2026 | 27.6 | 27 | -2.17% | 28 | 26.98 |
| Tue Jan 27 2026 | 27.19 | 27.6 | 4.74% | 27.96 | 27.19 |
| Fri Jan 23 2026 | 29.14 | 26.35 | -5.72% | 29.14 | 26.2 |
| Thu Jan 22 2026 | 27.12 | 27.95 | 0.32% | 28.94 | 27.12 |
| Wed Jan 21 2026 | 27 | 27.86 | 0.00% | 27.86 | 27 |
