Ganesha Ecoverse share price history
GANVERSE
34.6
2.25 (-6.11%)Last updated on 30 Sep, 2025 | 11:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanesha Ecoverse Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 35.06 | 34.6 | -6.08% | 35.38 | 34.45 |
| Mon Sep 29 2025 | 36.93 | 36.84 | -0.24% | 36.93 | 35.7 |
| Fri Sep 26 2025 | 35.65 | 36.93 | 1.21% | 36.99 | 35.65 |
| Thu Sep 25 2025 | 36.77 | 36.49 | -4.35% | 37.22 | 36 |
| Wed Sep 24 2025 | 37.7 | 38.15 | -3.17% | 38.27 | 37 |
| Tue Sep 23 2025 | 39 | 39.4 | 3.68% | 39.5 | 39 |
| Mon Sep 22 2025 | 37.99 | 38 | 1.09% | 39.84 | 37.54 |
| Fri Sep 19 2025 | 37.59 | 37.59 | 0.32% | 37.65 | 37.04 |
| Thu Sep 18 2025 | 37.27 | 37.47 | 0.11% | 38.43 | 37.18 |
| Wed Sep 17 2025 | 38.7 | 37.43 | -1.50% | 38.74 | 36.79 |