Ganesha Ecoverse share price history
GANVERSE
33.71
0.43 (-1.26%)Last updated on 10 Nov, 2025 | 12:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanesha Ecoverse Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 34.14 | 33.71 | -1.23% | 34.15 | 33.46 |
| Fri Nov 07 2025 | 33.34 | 34.13 | 0.38% | 34.13 | 33 |
| Thu Nov 06 2025 | 34.09 | 34 | -0.26% | 34.09 | 34 |
| Tue Nov 04 2025 | 33.97 | 34.09 | 0.29% | 34.18 | 33.79 |
| Mon Nov 03 2025 | 35 | 33.99 | -0.03% | 35 | 33.99 |
| Fri Oct 31 2025 | 34 | 34 | -2.16% | 34 | 34 |
| Thu Oct 30 2025 | 35.25 | 34.75 | -0.71% | 35.5 | 34.75 |
| Wed Oct 29 2025 | 34.63 | 35 | 3.24% | 37.5 | 34.63 |
| Tue Oct 28 2025 | 33.06 | 33.9 | 2.54% | 33.9 | 33 |
| Mon Oct 27 2025 | 33.02 | 33.06 | -1.02% | 33.33 | 33.02 |