Ganesha Ecoverse Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 24.5 | 24.67 | 2.62% | 25.05 | 24.5 |
| Wed Jun 03 2026 | 23.18 | 24.04 | 3.71% | 24.32 | 22.55 |
| Tue Jun 02 2026 | 23.26 | 23.18 | -2.07% | 23.38 | 22.84 |
| Mon Jun 01 2026 | 22.5 | 23.67 | 3.14% | 23.85 | 22.23 |
| Fri May 29 2026 | 22.45 | 22.95 | 0.00% | 23 | 22.45 |
| Wed May 27 2026 | 22.76 | 22.95 | -0.30% | 23 | 22.45 |
| Tue May 26 2026 | 23.94 | 23.02 | -0.04% | 24 | 23 |
| Mon May 25 2026 | 23.4 | 23.03 | -4.04% | 24 | 22.79 |
| Fri May 22 2026 | 24.89 | 24 | -0.46% | 24.89 | 23.98 |
| Thu May 21 2026 | 24.11 | 24.11 | -1.59% | 24.11 | 24.11 |
