Ganesha Ecoverse Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 32.01 | 31.89 | -1.73% | 32.01 | 31.1 |
| Tue Jun 23 2026 | 34.25 | 32.45 | -1.67% | 34.65 | 31.36 |
| Mon Jun 22 2026 | 30.39 | 33 | 9.82% | 33.06 | 30.39 |
| Fri Jun 19 2026 | 28 | 30.05 | 6.86% | 30.25 | 27.79 |
| Thu Jun 18 2026 | 27.26 | 28.12 | -4.52% | 29 | 27.25 |
| Wed Jun 17 2026 | 29.6 | 29.45 | 5.25% | 29.98 | 28.79 |
| Tue Jun 16 2026 | 27.62 | 27.98 | 9.94% | 27.98 | 26.7 |
| Mon Jun 15 2026 | 25.44 | 25.45 | 0.00% | 25.45 | 25.44 |
| Fri Jun 12 2026 | 25.26 | 25.45 | 1.80% | 26 | 25 |
| Thu Jun 11 2026 | 25.5 | 25 | 0.52% | 25.5 | 24.79 |
