Ganesha Ecoverse share price history
GANVERSE
29.1
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanesha Ecoverse Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 29.6 | 29.1 | 0.34% | 29.6 | 29 |
| Tue Dec 02 2025 | 29.9 | 29 | -1.73% | 29.9 | 29 |
| Mon Dec 01 2025 | 29.87 | 29.51 | -2.32% | 30 | 29.5 |
| Fri Nov 28 2025 | 29.03 | 30.21 | 0.00% | 30.21 | 29.03 |
| Thu Nov 27 2025 | 31.5 | 30.21 | -8.20% | 31.5 | 30.01 |
| Wed Nov 26 2025 | 32.91 | 32.91 | 11.37% | 32.91 | 32.91 |
| Tue Nov 25 2025 | 29.2 | 29.55 | -1.50% | 29.95 | 29.2 |
| Mon Nov 24 2025 | 29.7 | 30 | -1.15% | 30.06 | 29 |
| Fri Nov 21 2025 | 30.35 | 30.35 | 0.00% | 30.35 | 30.35 |
| Thu Nov 20 2025 | 31.25 | 30.35 | -2.88% | 32.4 | 29 |