Ganesha Ecoverse share price history
GANVERSE
27.1
0.11 (0.41%)Last updated on 13 Jan, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ganesha Ecoverse Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 26.61 | 27.1 | 0.44% | 27.1 | 26.61 |
| Mon Jan 12 2026 | 27 | 26.98 | -0.99% | 27 | 26.61 |
| Fri Jan 09 2026 | 27.25 | 27.25 | -0.04% | 27.25 | 27.25 |
| Thu Jan 08 2026 | 26.87 | 27.26 | -1.77% | 27.68 | 26.87 |
| Wed Jan 07 2026 | 27.68 | 27.75 | 0.25% | 27.79 | 27.68 |
| Tue Jan 06 2026 | 27.45 | 27.68 | 0.84% | 28.73 | 26.7 |
| Mon Jan 05 2026 | 25.5 | 27.45 | -1.61% | 28 | 25.5 |
| Fri Jan 02 2026 | 28.59 | 27.9 | -2.41% | 28.59 | 27.5 |
| Thu Jan 01 2026 | 29 | 28.59 | -1.41% | 29 | 28.57 |
| Wed Dec 31 2025 | 28.25 | 29 | 1.90% | 29 | 28.25 |
