Ganesha Ecoverse share price history
GANVERSE
26.5
0.60 (-2.21%)Last updated on 23 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Ganesha Ecoverse Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 27.1 | 26.5 | -2.21% | 27.15 | 25.16 |
| Fri Feb 20 2026 | 26.75 | 27.1 | 1.27% | 27.1 | 26.75 |
| Thu Feb 19 2026 | 28.89 | 26.76 | -4.36% | 29 | 26.76 |
| Wed Feb 18 2026 | 27.5 | 27.98 | 3.63% | 27.98 | 27.12 |
| Tue Feb 17 2026 | 27.5 | 27 | 0.90% | 27.5 | 26.2 |
| Mon Feb 16 2026 | 26.09 | 26.76 | -2.62% | 27.6 | 26.09 |
| Fri Feb 13 2026 | 27 | 27.48 | 2.92% | 27.48 | 27 |
| Thu Feb 12 2026 | 27 | 26.7 | -0.19% | 27 | 26.14 |
| Wed Feb 11 2026 | 26.6 | 26.75 | -4.02% | 27.5 | 26.6 |
| Tue Feb 10 2026 | 28 | 27.87 | 1.46% | 29.5 | 27.7 |
