| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 38.31 | 38 | -1.22% | 38.31 | 38 |
| Wed Aug 06 2025 | 38.56 | 38.47 | -1.64% | 39 | 38.29 |
| Tue Aug 05 2025 | 39 | 39.11 | 0.00% | 39.68 | 39 |
| Mon Aug 04 2025 | 39 | 39.11 | -1.19% | 39.88 | 39 |
| Fri Aug 01 2025 | 40.68 | 39.58 | -2.70% | 40.68 | 39.29 |
| Thu Jul 31 2025 | 40.86 | 40.68 | 0.47% | 41.08 | 40.02 |
| Wed Jul 30 2025 | 39.95 | 40.49 | 1.23% | 40.49 | 39.9 |
| Tue Jul 29 2025 | 40.49 | 40 | 1.63% | 40.95 | 40 |
| Mon Jul 28 2025 | 39.11 | 39.36 | -1.97% | 39.99 | 39.09 |
| Fri Jul 25 2025 | 39.75 | 40.15 | 0.37% | 40.29 | 39.75 |