Ganesha Ecoverse Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 22.67 | 23.5 | -6.00% | 24.18 | 22.55 |
| Thu Mar 12 2026 | 25.5 | 25 | -1.96% | 25.98 | 25 |
| Wed Mar 11 2026 | 24 | 25.5 | 8.46% | 25.6 | 24 |
| Tue Mar 10 2026 | 22.52 | 23.51 | 4.49% | 23.54 | 22.25 |
| Mon Mar 09 2026 | 22.79 | 22.5 | -1.62% | 23.5 | 21.7 |
| Fri Mar 06 2026 | 21.6 | 22.87 | 3.72% | 24.37 | 21.6 |
| Thu Mar 05 2026 | 22.62 | 22.05 | -4.13% | 24.2 | 21.35 |
| Wed Mar 04 2026 | 24.62 | 23 | -2.13% | 24.62 | 22.2 |
| Mon Mar 02 2026 | 23.79 | 23.5 | -1.22% | 23.79 | 23.5 |
| Fri Feb 27 2026 | 25.25 | 23.79 | -5.63% | 25.25 | 22.98 |
