Ganesha Ecoverse Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 28.04 | 26.72 | -4.57% | 28.23 | 26.51 |
| Mon Apr 13 2026 | 28 | 28 | 0.54% | 28 | 28 |
| Fri Apr 10 2026 | 28 | 27.85 | -4.43% | 28.5 | 27.37 |
| Thu Apr 09 2026 | 28.39 | 29.14 | 2.21% | 29.64 | 28.35 |
| Wed Apr 08 2026 | 28.01 | 28.51 | 3.60% | 29.38 | 27.95 |
| Tue Apr 07 2026 | 27.5 | 27.52 | 0.92% | 29 | 27.5 |
| Mon Apr 06 2026 | 24.7 | 27.27 | 10.40% | 27.98 | 24.7 |
| Thu Apr 02 2026 | 20.59 | 24.7 | 19.96% | 24.7 | 20.59 |
| Wed Apr 01 2026 | 20 | 20.59 | 20.06% | 20.59 | 18.98 |
| Mon Mar 30 2026 | 18.1 | 17.15 | -7.10% | 18.45 | 16.6 |
