Ganesha Ecoverse Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 28 | 27 | -4.76% | 28 | 26.94 |
| Fri Jul 31 2026 | 28.97 | 28.35 | -2.14% | 28.97 | 27.54 |
| Thu Jul 30 2026 | 29.5 | 28.97 | -3.43% | 29.5 | 28.5 |
| Wed Jul 29 2026 | 27.37 | 30 | 4.35% | 30.13 | 27.31 |
| Mon Jul 27 2026 | 27.81 | 28.75 | -1.81% | 29.98 | 27.81 |
| Fri Jul 24 2026 | 27.34 | 29.28 | 4.98% | 29.29 | 26.51 |
| Thu Jul 23 2026 | 28.45 | 27.89 | 2.80% | 28.45 | 27.89 |
| Wed Jul 22 2026 | 27.55 | 27.13 | -4.84% | 27.55 | 27.09 |
| Tue Jul 21 2026 | 28.35 | 28.51 | -2.36% | 28.51 | 28 |
| Mon Jul 20 2026 | 29.05 | 29.2 | -2.67% | 29.2 | 29 |
