Ganesha Ecoverse share price history
GANVERSE
38.1
0.00 (0.00%)Last updated on 5 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanesha Ecoverse Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 38.77 | 38.09 | -0.99% | 38.77 | 38.09 |
| Wed Sep 03 2025 | 38.27 | 38.47 | -1.33% | 39.9 | 38.27 |
| Tue Sep 02 2025 | 38.5 | 38.99 | 0.00% | 40 | 38.5 |
| Mon Sep 01 2025 | 38.22 | 38.99 | -0.26% | 39 | 38.22 |
| Fri Aug 29 2025 | 40 | 39.09 | -2.27% | 40 | 39.09 |
| Thu Aug 28 2025 | 37.5 | 40 | 6.55% | 42.5 | 37.5 |
| Tue Aug 26 2025 | 38 | 37.54 | -2.19% | 38.04 | 37.54 |
| Mon Aug 25 2025 | 38.15 | 38.38 | -2.81% | 38.5 | 38.15 |
| Fri Aug 22 2025 | 38.95 | 39.49 | 2.70% | 39.49 | 38.75 |
| Wed Aug 20 2025 | 39.5 | 38.45 | 1.94% | 39.5 | 38.45 |