Ganesha Ecoverse share price history

GANVERSE

37.73

0.07 (-0.19%)
Last updated on 18 Aug, 2025 | 12:52 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ganesha Ecoverse Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202537.5737.73-0.16%38.537.57
Thu Aug 14 20253837.79-2.68%38.2737.5
Wed Aug 13 202539.0438.83-0.59%4038.79
Tue Aug 12 202540.539.06-3.56%40.538.74
Mon Aug 11 202539.7240.53.55%40.739.72
Fri Aug 08 202538.5239.11-1.31%39.3638.5
Thu Aug 07 202538.3139.633.02%39.6338
Wed Aug 06 202538.5638.47-1.64%3938.29
Tue Aug 05 20253939.110.00%39.6839
Mon Aug 04 20253939.11-1.19%39.8839