Ganesha Ecoverse share price history
GANVERSE
29.51
0.32 (1.10%)Last updated on 24 Dec, 2025 | 13:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ganesha Ecoverse Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 30 | 29.51 | 1.10% | 30 | 28.45 |
| Tue Dec 23 2025 | 29.29 | 29.19 | 4.25% | 29.29 | 29.18 |
| Mon Dec 22 2025 | 28.85 | 28 | -2.95% | 28.85 | 27.02 |
| Thu Dec 18 2025 | 29.48 | 28.85 | -2.20% | 29.5 | 28.62 |
| Wed Dec 17 2025 | 29.43 | 29.5 | -1.67% | 29.98 | 29.43 |
| Tue Dec 16 2025 | 29.93 | 30 | 0.07% | 30 | 29.89 |
| Mon Dec 15 2025 | 29 | 29.98 | 3.17% | 29.98 | 29 |
| Fri Dec 12 2025 | 28.96 | 29.06 | 0.35% | 30 | 28.96 |
| Thu Dec 11 2025 | 28.5 | 28.96 | 1.61% | 29.97 | 28.5 |
| Wed Dec 10 2025 | 28.37 | 28.5 | -4.94% | 29 | 28.29 |
