| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 37.57 | 37.73 | -0.16% | 38.5 | 37.57 |
| Thu Aug 14 2025 | 38 | 37.79 | -2.68% | 38.27 | 37.5 |
| Wed Aug 13 2025 | 39.04 | 38.83 | -0.59% | 40 | 38.79 |
| Tue Aug 12 2025 | 40.5 | 39.06 | -3.56% | 40.5 | 38.74 |
| Mon Aug 11 2025 | 39.72 | 40.5 | 3.55% | 40.7 | 39.72 |
| Fri Aug 08 2025 | 38.52 | 39.11 | -1.31% | 39.36 | 38.5 |
| Thu Aug 07 2025 | 38.31 | 39.63 | 3.02% | 39.63 | 38 |
| Wed Aug 06 2025 | 38.56 | 38.47 | -1.64% | 39 | 38.29 |
| Tue Aug 05 2025 | 39 | 39.11 | 0.00% | 39.68 | 39 |
| Mon Aug 04 2025 | 39 | 39.11 | -1.19% | 39.88 | 39 |