Ganesha Ecoverse Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 30.2 | 30 | -1.48% | 30.2 | 30 |
| Mon Jul 13 2026 | 31 | 30.45 | -4.09% | 31.75 | 30.17 |
| Fri Jul 10 2026 | 31.29 | 31.75 | -0.91% | 33.16 | 30.45 |
| Thu Jul 09 2026 | 33.5 | 32.04 | -3.44% | 34.47 | 32.04 |
| Wed Jul 08 2026 | 31.06 | 33.18 | 3.04% | 33.22 | 31 |
| Mon Jul 06 2026 | 31.78 | 32.2 | -3.59% | 33 | 31.78 |
| Fri Jul 03 2026 | 32.5 | 33.4 | 3.44% | 33.9 | 32.29 |
| Thu Jul 02 2026 | 31.98 | 32.29 | 2.51% | 32.29 | 30.53 |
| Wed Jul 01 2026 | 32 | 31.5 | 2.81% | 32 | 31.5 |
| Tue Jun 30 2026 | 28.73 | 30.64 | 4.50% | 30.64 | 28.73 |
