Ganesha Ecoverse Share Price History

GANVERSE

Miscellaneous Small Cap

23.010.00 (0.00%)

Last updated on 1 Oct, 2026 | 15:07 IST

Free Demat with Zero AMC*

Ganesha Ecoverse Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	23.95	23.01	0.00%	23.95	23.01
Wed Sep 30 2026	23.98	23.01	-3.84%	24.25	23.01
Tue Sep 29 2026	24.04	23.93	-0.21%	24.04	23.8
Mon Sep 28 2026	24.2	23.98	-0.12%	24.2	23.7
Fri Sep 25 2026	24.79	24.01	-3.88%	24.97	24
Thu Sep 24 2026	25	24.98	2.50%	25	23.7
Wed Sep 23 2026	25	24.37	0.58%	25	24
Tue Sep 22 2026	25.2	24.23	-3.08%	25.2	23.8
Mon Sep 21 2026	24.8	25	-4.10%	25	24.79
Fri Sep 18 2026	24.7	26.07	0.89%	26.85	24.54

1
2
3
4
...
24

Ganesha Ecoverse Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support