Ganesha Ecoverse share price history
GANVERSE
33.79
0.43 (1.29%)Last updated on 20 Oct, 2025 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanesha Ecoverse Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 33 | 33.79 | 1.29% | 33.79 | 33 |
| Fri Oct 17 2025 | 31.14 | 33.36 | 2.30% | 34 | 31.14 |
| Thu Oct 16 2025 | 33.18 | 32.61 | -1.72% | 33.41 | 32.09 |
| Wed Oct 15 2025 | 34 | 33.18 | -1.54% | 34 | 33 |
| Tue Oct 14 2025 | 34.18 | 33.7 | -1.40% | 34.18 | 33.7 |
| Mon Oct 13 2025 | 34.24 | 34.18 | 3.11% | 34.63 | 33.99 |
| Fri Oct 10 2025 | 32.63 | 33.15 | -3.21% | 33.99 | 32.63 |
| Thu Oct 09 2025 | 34.25 | 34.25 | 0.76% | 34.25 | 34.25 |
| Wed Oct 08 2025 | 33.99 | 33.99 | 0.00% | 33.99 | 33.99 |
| Tue Oct 07 2025 | 33.04 | 33.99 | -0.03% | 34 | 33 |