Ganesha Ecoverse Share Price History

GANVERSE

Miscellaneous Small Cap

21.521.51 (-6.56%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ganesha Ecoverse Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	22.02	21.52	-6.56%	22.45	21.01
Thu Oct 22 2026	24	23.03	-4.80%	24	23.02
Thu Oct 15 2026	23.11	24.19	1.68%	24.88	22.6
Wed Oct 14 2026	22.29	23.79	4.57%	24.35	22.29
Tue Oct 13 2026	23.02	22.75	-1.09%	23.02	21.26
Mon Oct 12 2026	23	23	-0.04%	23	23
Thu Oct 08 2026	23	23.01	1.50%	24.48	23
Tue Oct 06 2026	22.36	22.67	1.43%	23.36	22.36
Mon Oct 05 2026	24	22.35	-2.87%	24	22.25
Thu Oct 01 2026	23.95	23.01	0.00%	23.95	23.01

1
2
3
4
...
24

Ganesha Ecoverse Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support