Ganesha Ecosphere share price history
GANECOS
874.65
11.10 (1.29%)Last updated on 24 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ganesha Ecosphere Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 865 | 874.65 | 1.29% | 888.9 | 861.6 |
| Tue Dec 23 2025 | 876.2 | 863.54 | -0.92% | 884.25 | 861.04 |
| Mon Dec 22 2025 | 901.4 | 871.59 | -2.38% | 901.4 | 866.95 |
| Fri Dec 19 2025 | 883.2 | 892.84 | 1.09% | 897 | 871 |
| Thu Dec 18 2025 | 913.9 | 883.2 | -3.50% | 915 | 881 |
| Wed Dec 17 2025 | 928 | 915.25 | -0.53% | 930 | 909 |
| Tue Dec 16 2025 | 900 | 920.09 | 2.25% | 929.79 | 877.29 |
| Mon Dec 15 2025 | 874 | 899.84 | 2.96% | 905 | 860 |
| Fri Dec 12 2025 | 871 | 874 | 0.39% | 880 | 843.95 |
| Thu Dec 11 2025 | 867.4 | 870.59 | 0.37% | 874.45 | 847.4 |
