Ganesha Ecosphere share price history
GANECOS
1166.1
4.90 (0.42%)Last updated on 30 Sep, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanesha Ecosphere Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1165 | 1166.1 | 0.42% | 1199.7 | 1156.2 |
| Mon Sep 29 2025 | 1197.5 | 1161.19 | -2.64% | 1229.19 | 1148.8 |
| Fri Sep 26 2025 | 1194.09 | 1192.69 | -0.18% | 1212 | 1180 |
| Thu Sep 25 2025 | 1216 | 1194.9 | -0.67% | 1223 | 1185 |
| Wed Sep 24 2025 | 1264.4 | 1203 | -4.48% | 1270 | 1200 |
| Tue Sep 23 2025 | 1256.19 | 1259.4 | 0.21% | 1288 | 1256.19 |
| Mon Sep 22 2025 | 1277.5 | 1256.8 | -1.63% | 1285 | 1253.4 |
| Fri Sep 19 2025 | 1288.19 | 1277.59 | -1.08% | 1296 | 1262.59 |
| Thu Sep 18 2025 | 1305 | 1291.59 | -0.78% | 1325 | 1280.09 |
| Wed Sep 17 2025 | 1330 | 1301.8 | -1.74% | 1330 | 1295.8 |