Ganesha Ecosphere Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 1045 | 1063.6 | 2.84% | 1109 | 1045 |
| Thu May 07 2026 | 1050 | 1034.19 | 0.03% | 1059 | 1026.19 |
| Wed May 06 2026 | 1060 | 1033.9 | -2.27% | 1070 | 1012.79 |
| Tue May 05 2026 | 1045.3 | 1057.9 | 0.64% | 1065 | 1028.9 |
| Mon May 04 2026 | 1058.5 | 1051.19 | 0.16% | 1075 | 1032.5 |
| Thu Apr 30 2026 | 1067.55 | 1049.55 | -0.90% | 1082 | 1044.8 |
| Wed Apr 29 2026 | 1053.69 | 1059.09 | 2.04% | 1078 | 1037.59 |
| Tue Apr 28 2026 | 1065.69 | 1037.94 | -2.00% | 1065.69 | 1030.09 |
| Mon Apr 27 2026 | 1018 | 1059.15 | 5.02% | 1073.8 | 1018 |
| Fri Apr 24 2026 | 1044.94 | 1008.5 | -2.43% | 1050 | 992.2 |
Ganesha Ecosphere Associated Pages
