Ganesha Ecosphere share price history
GANECOS
1338.8
1.20 (0.09%)Last updated on 9 Sep, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanesha Ecosphere Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 1330 | 1338.8 | 0.09% | 1344.3 | 1327.6 |
| Mon Sep 08 2025 | 1358 | 1337.59 | 0.05% | 1358 | 1334.59 |
| Fri Sep 05 2025 | 1332 | 1336.9 | 0.12% | 1349.4 | 1331 |
| Thu Sep 04 2025 | 1365.09 | 1335.3 | -1.91% | 1384.8 | 1322.8 |
| Wed Sep 03 2025 | 1350.09 | 1361.3 | 0.96% | 1367 | 1340.09 |
| Tue Sep 02 2025 | 1339.5 | 1348.4 | -0.25% | 1396 | 1339.5 |
| Mon Sep 01 2025 | 1315 | 1351.8 | 1.57% | 1366.19 | 1315 |
| Fri Aug 29 2025 | 1343.9 | 1330.9 | -0.61% | 1352.4 | 1319.09 |
| Thu Aug 28 2025 | 1349.69 | 1339.09 | 0.01% | 1354.19 | 1323.4 |
| Tue Aug 26 2025 | 1398 | 1339 | -3.74% | 1398 | 1331.59 |