Ganesha Ecosphere Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 965.2 | 923.2 | -4.61% | 975 | 916.3 |
| Wed May 27 2026 | 957 | 967.79 | 1.23% | 973.7 | 955.2 |
| Tue May 26 2026 | 958.59 | 956 | 1.44% | 974.29 | 936 |
| Mon May 25 2026 | 949.9 | 942.4 | -1.38% | 956 | 893.09 |
| Fri May 22 2026 | 1088 | 955.59 | -8.95% | 1140.8 | 944.59 |
| Thu May 21 2026 | 1037.19 | 1049.5 | 2.70% | 1069.5 | 1019.2 |
| Wed May 20 2026 | 1010.4 | 1021.9 | -0.84% | 1048.4 | 1010 |
| Tue May 19 2026 | 1040 | 1030.59 | 0.12% | 1065 | 1023.59 |
| Mon May 18 2026 | 1014 | 1029.4 | 1.23% | 1034.3 | 983.9 |
| Fri May 15 2026 | 1040 | 1016.9 | -1.02% | 1040 | 1010 |
Ganesha Ecosphere Associated Pages
