Ganesha Ecosphere Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 1180 | 1202.95 | 1.57% | 1229.9 | 1170 |
| Tue Jul 28 2026 | 1224.94 | 1184.34 | -2.29% | 1225.75 | 1178.55 |
| Mon Jul 27 2026 | 1212 | 1212.09 | 0.22% | 1243 | 1195 |
| Fri Jul 24 2026 | 1188 | 1209.4 | 1.23% | 1214.69 | 1158.3 |
| Thu Jul 23 2026 | 1204.09 | 1194.75 | -0.38% | 1228 | 1191.05 |
| Wed Jul 22 2026 | 1231.8 | 1199.34 | -3.12% | 1231.8 | 1186 |
| Tue Jul 21 2026 | 1192.09 | 1237.94 | 3.85% | 1268 | 1180.09 |
| Mon Jul 20 2026 | 1197.15 | 1192.09 | -0.92% | 1212.3 | 1178.05 |
| Fri Jul 17 2026 | 1189.5 | 1203.15 | 1.25% | 1213 | 1177.25 |
| Thu Jul 16 2026 | 1192 | 1188.3 | 0.00% | 1216.94 | 1171.4 |
Ganesha Ecosphere Associated Pages
