Ganesha Ecosphere Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 1070 | 1053.65 | -1.92% | 1082 | 1034.05 |
| Thu Apr 16 2026 | 1069.94 | 1074.3 | 1.61% | 1103.9 | 1050 |
| Wed Apr 15 2026 | 1050.09 | 1057.25 | 0.77% | 1064.69 | 1042.05 |
| Mon Apr 13 2026 | 1016 | 1049.15 | 0.33% | 1062.19 | 1005.15 |
| Fri Apr 10 2026 | 1070 | 1045.75 | -0.61% | 1070 | 1036.25 |
| Thu Apr 09 2026 | 1040.15 | 1052.15 | 1.86% | 1083.4 | 1028.8 |
| Wed Apr 08 2026 | 1127 | 1032.9 | -6.83% | 1127 | 1011.5 |
| Tue Apr 07 2026 | 1124.05 | 1108.59 | -1.50% | 1152.59 | 1070 |
| Mon Apr 06 2026 | 1090 | 1125.44 | 1.38% | 1154 | 1064.15 |
| Thu Apr 02 2026 | 1010 | 1110.15 | 8.60% | 1178.8 | 976.54 |
