Ganesha Ecosphere share price history

GANECOS

780.7

0.00 (0.00%)
Last updated on 27 Mar, 2026 | 15:51 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Ganesha Ecosphere Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 27 2026770.45780.71.83%838.84725.04
Wed Mar 25 2026784.15766.65-1.83%799.75759.95
Tue Mar 24 2026790780.952.07%801760
Mon Mar 23 2026805.15765.09-4.98%806.45752.7
Fri Mar 20 2026830.95805.2-1.80%844801.09
Thu Mar 19 2026821820-2.08%832.15814.04
Wed Mar 18 2026842.7837.45-0.89%847.95819
Tue Mar 17 20268428450.46%867.95830.84
Mon Mar 16 2026784841.157.00%894.4777.5
Fri Mar 13 2026766786.092.33%810761.04

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost