Ganesha Ecosphere share price history
GANECOS
1060.8
94.00 (-8.14%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanesha Ecosphere Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1121.1 | 1060.8 | -8.14% | 1140.8 | 1054.1 |
| Fri Nov 07 2025 | 1170 | 1154.8 | -1.65% | 1178.3 | 1149.59 |
| Thu Nov 06 2025 | 1200 | 1174.19 | -2.30% | 1206.19 | 1170 |
| Tue Nov 04 2025 | 1217.8 | 1201.8 | -0.93% | 1220 | 1190 |
| Mon Nov 03 2025 | 1212.3 | 1213.09 | -0.58% | 1236 | 1205.19 |
| Fri Oct 31 2025 | 1232.5 | 1220.19 | -1.00% | 1239.9 | 1200 |
| Thu Oct 30 2025 | 1224 | 1232.5 | 0.69% | 1245.09 | 1206 |
| Wed Oct 29 2025 | 1215.69 | 1224 | 0.68% | 1230 | 1212.09 |
| Tue Oct 28 2025 | 1215.09 | 1215.69 | 0.04% | 1243 | 1204.19 |
| Mon Oct 27 2025 | 1222 | 1215.19 | -0.21% | 1222.59 | 1191.59 |