Ganesha Ecosphere share price history
GANECOS
1223.5
18.40 (1.53%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanesha Ecosphere Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1205.1 | 1223.5 | 1.53% | 1229.5 | 1193.2 |
| Fri Oct 17 2025 | 1230.09 | 1205.09 | -1.95% | 1235.9 | 1194 |
| Thu Oct 16 2025 | 1229.59 | 1229.09 | -0.04% | 1241.5 | 1225 |
| Wed Oct 15 2025 | 1223 | 1229.59 | -0.08% | 1264 | 1223 |
| Tue Oct 14 2025 | 1237.09 | 1230.59 | 0.00% | 1240 | 1222.9 |
| Mon Oct 13 2025 | 1233 | 1230.59 | -0.04% | 1241.4 | 1196.5 |
| Fri Oct 10 2025 | 1229.9 | 1231.09 | 0.50% | 1241.9 | 1216.8 |
| Thu Oct 09 2025 | 1232 | 1225 | 0.34% | 1241.8 | 1209.8 |
| Wed Oct 08 2025 | 1213.59 | 1220.9 | 0.09% | 1233 | 1213.19 |
| Tue Oct 07 2025 | 1221 | 1219.8 | -0.66% | 1238 | 1217 |