Ganesha Ecosphere Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 928.5 | 926.05 | -0.26% | 947 | 924.1 |
| Thu Jun 18 2026 | 944.54 | 928.5 | -1.70% | 955 | 916.2 |
| Wed Jun 17 2026 | 910.04 | 944.54 | 3.86% | 953 | 904.65 |
| Tue Jun 16 2026 | 937 | 909.4 | -2.12% | 945 | 906.59 |
| Mon Jun 15 2026 | 928.84 | 929.09 | 1.76% | 959 | 920 |
| Fri Jun 12 2026 | 922 | 913.04 | 0.42% | 922 | 897 |
| Thu Jun 11 2026 | 914.7 | 909.25 | -0.33% | 922.4 | 888 |
| Wed Jun 10 2026 | 932.95 | 912.25 | -1.45% | 937.59 | 908.95 |
| Tue Jun 09 2026 | 932 | 925.65 | 0.67% | 932 | 910 |
| Mon Jun 08 2026 | 907.5 | 919.5 | -1.08% | 935 | 907.5 |
Ganesha Ecosphere Associated Pages
