Ganesha Ecosphere Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 805.05 | 844.55 | 8.18% | 867.9 | 800 |
| Fri Mar 27 2026 | 770.45 | 780.7 | 1.83% | 838.84 | 725.04 |
| Wed Mar 25 2026 | 784.15 | 766.65 | -1.83% | 799.75 | 759.95 |
| Tue Mar 24 2026 | 790 | 780.95 | 2.07% | 801 | 760 |
| Mon Mar 23 2026 | 805.15 | 765.09 | -4.98% | 806.45 | 752.7 |
| Fri Mar 20 2026 | 830.95 | 805.2 | -1.80% | 844 | 801.09 |
| Thu Mar 19 2026 | 821 | 820 | -2.08% | 832.15 | 814.04 |
| Wed Mar 18 2026 | 842.7 | 837.45 | -0.89% | 847.95 | 819 |
| Tue Mar 17 2026 | 842 | 845 | 0.46% | 867.95 | 830.84 |
| Mon Mar 16 2026 | 784 | 841.15 | 7.00% | 894.4 | 777.5 |
Ganesha Ecosphere Associated Pages
