Ganesha Ecosphere Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 697 | 705.35 | -0.15% | 735 | 661.55 |
| Fri Mar 06 2026 | 770.84 | 706.4 | -8.36% | 775 | 701.2 |
| Thu Mar 05 2026 | 769.84 | 770.84 | 1.62% | 780 | 758.54 |
| Wed Mar 04 2026 | 733.04 | 758.54 | 0.86% | 767.4 | 722 |
| Mon Mar 02 2026 | 744 | 752.09 | -2.72% | 760 | 721.29 |
| Fri Feb 27 2026 | 783.04 | 773.15 | -1.26% | 783.04 | 769.7 |
| Thu Feb 26 2026 | 769.79 | 783.04 | 1.11% | 790 | 769 |
| Wed Feb 25 2026 | 783.09 | 774.45 | -0.60% | 800 | 768.5 |
| Tue Feb 24 2026 | 754 | 779.09 | 2.28% | 785.54 | 750 |
| Mon Feb 23 2026 | 742.09 | 761.7 | 2.65% | 789 | 737.09 |
Ganesha Ecosphere Associated Pages
