Ganesha Ecosphere Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 28 2026 | 1028.6 | 1019.2 | -0.91% | 1036 | 1011 |
| Fri Sep 25 2026 | 1009 | 1028.59 | 1.44% | 1035.9 | 1003.7 |
| Thu Sep 24 2026 | 1035 | 1014 | -2.18% | 1048.4 | 1000 |
| Wed Sep 23 2026 | 998.4 | 1036.59 | 3.83% | 1040 | 998.4 |
| Tue Sep 22 2026 | 1003.7 | 998.4 | -0.97% | 1025.19 | 993.4 |
| Mon Sep 21 2026 | 1002 | 1008.2 | 0.62% | 1018.59 | 991.7 |
| Fri Sep 18 2026 | 992 | 1002 | 1.15% | 1015 | 982.2 |
| Thu Sep 17 2026 | 960.09 | 990.59 | -0.96% | 1005.79 | 932.5 |
| Wed Sep 16 2026 | 1007 | 1000.2 | -0.68% | 1016 | 983.2 |
| Tue Sep 15 2026 | 1005 | 1007 | -0.62% | 1024.8 | 993 |
Ganesha Ecosphere Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GANECOS
