Ganesha Ecosphere share price history
GANECOS
795.05
4.15 (-0.52%)Last updated on 17 Feb, 2026 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ganesha Ecosphere Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 799.2 | 795.05 | -0.52% | 809.95 | 791 |
| Mon Feb 16 2026 | 791.65 | 799.2 | -0.58% | 816.95 | 783.54 |
| Fri Feb 13 2026 | 841.5 | 803.84 | -4.02% | 841.5 | 796.04 |
| Thu Feb 12 2026 | 843 | 837.54 | -1.00% | 845 | 827.09 |
| Wed Feb 11 2026 | 835.15 | 846 | 0.51% | 854.54 | 826.59 |
| Tue Feb 10 2026 | 844 | 841.7 | 2.45% | 859.79 | 811.95 |
| Mon Feb 09 2026 | 694 | 821.59 | 19.99% | 821.59 | 694 |
| Fri Feb 06 2026 | 687 | 684.7 | -0.63% | 689.9 | 666.59 |
| Thu Feb 05 2026 | 703 | 689.04 | -2.08% | 704.4 | 680.2 |
| Wed Feb 04 2026 | 706.7 | 703.7 | -0.08% | 714.34 | 694.95 |
