Ganesha Ecosphere Share Price History

GANECOS

Textile Mid Cap

876.535.65 (-3.91%)

Last updated on 9 Nov, 2026 | 10:18 IST

Free Demat with Zero AMC*

Ganesha Ecosphere Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	905.3	876.5	-3.91%	905.3	873
Sun Nov 08 2026	895.29	912.15	4.27%	919.4	890.2
Fri Nov 06 2026	907.84	874.79	-2.91%	908.15	867.5
Thu Nov 05 2026	930	901	-2.17%	944.45	895.75
Wed Nov 04 2026	916	921	1.22%	930	902.95
Tue Nov 03 2026	972	909.9	-6.30%	986.45	900.25
Mon Nov 02 2026	1014	971.04	-2.85%	1014	939
Fri Oct 30 2026	1024.4	999.5	-2.90%	1036.8	987.59
Thu Oct 29 2026	1039	1029.4	-0.24%	1044.9	1003.59
Wed Oct 28 2026	1017	1031.9	0.92%	1035.09	1010.2

1
2
3
4
...
25

Ganesha Ecosphere Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support