Ganesha Ecosphere Share Price History

GANECOS

Textile Mid Cap

102714.10 (1.39%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ganesha Ecosphere Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	1007	1027	1.39%	1033.6	1003.8
Thu Oct 15 2026	1028	1012.9	-1.77%	1033.8	1005.5
Wed Oct 14 2026	995	1031.19	3.15%	1044.9	979
Tue Oct 13 2026	999	999.7	0.82%	1019	963.4
Mon Oct 12 2026	988.9	991.59	2.64%	1051	966.09
Fri Oct 09 2026	953.29	966.09	0.50%	975.09	951.9
Thu Oct 08 2026	998.9	961.29	-3.77%	998.9	959.09
Wed Oct 07 2026	995	998.9	0.89%	1023.9	975.2
Tue Oct 06 2026	966.59	990.09	2.43%	995	963.59
Mon Oct 05 2026	976.29	966.59	-0.98%	994.79	959.5

1
2
3
4
...
25

Ganesha Ecosphere Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support