Ganesha Ecosphere Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 1074.35 | 1136.45 | 5.43% | 1145.65 | 1070 |
| Wed Jul 08 2026 | 1090.05 | 1077.94 | -2.15% | 1125 | 1070.19 |
| Tue Jul 07 2026 | 1068.05 | 1101.59 | 2.39% | 1106.9 | 1061 |
| Mon Jul 06 2026 | 1026.9 | 1075.9 | 4.68% | 1086 | 1022 |
| Fri Jul 03 2026 | 922 | 1027.75 | 11.82% | 1042 | 912.5 |
| Thu Jul 02 2026 | 924 | 919.15 | 0.13% | 929.84 | 908.54 |
| Wed Jul 01 2026 | 907.5 | 918 | 1.55% | 925 | 899.15 |
| Tue Jun 30 2026 | 882 | 903.95 | 0.14% | 914.4 | 869.34 |
| Mon Jun 29 2026 | 899.9 | 902.65 | 1.43% | 906.65 | 880.15 |
| Thu Jun 25 2026 | 899 | 889.9 | 0.04% | 906 | 881.54 |
Ganesha Ecosphere Associated Pages
