Ganesha Ecosphere share price history
GANECOS
682.65
9.65 (-1.39%)Last updated on 23 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ganesha Ecosphere Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 693.85 | 682.65 | -1.39% | 702.85 | 680.7 |
| Thu Jan 22 2026 | 698 | 692.29 | 0.16% | 704.84 | 686 |
| Wed Jan 21 2026 | 697.04 | 691.15 | -0.85% | 708.34 | 685.79 |
| Tue Jan 20 2026 | 723.95 | 697.04 | -3.62% | 724.5 | 695 |
| Mon Jan 19 2026 | 733 | 723.25 | -1.83% | 740.95 | 720 |
| Fri Jan 16 2026 | 740 | 736.75 | -0.75% | 757 | 730 |
| Wed Jan 14 2026 | 771.25 | 742.29 | -4.44% | 774 | 733.59 |
| Tue Jan 13 2026 | 793 | 776.79 | -2.20% | 801 | 775 |
| Mon Jan 12 2026 | 807 | 794.29 | -1.57% | 807 | 781 |
| Fri Jan 09 2026 | 828 | 807 | -2.55% | 849 | 805 |
