Ganesha Ecosphere share price history
GANECOS
877.5
14.35 (-1.61%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanesha Ecosphere Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 895.6 | 877.5 | -1.61% | 896.4 | 875.05 |
| Wed Dec 03 2025 | 906.4 | 891.84 | -1.01% | 907.15 | 889.84 |
| Tue Dec 02 2025 | 912.9 | 900.95 | -1.35% | 912.9 | 888 |
| Mon Dec 01 2025 | 926.4 | 913.25 | -0.43% | 937.95 | 909.54 |
| Fri Nov 28 2025 | 925 | 917.2 | -0.90% | 930.29 | 896 |
| Thu Nov 27 2025 | 945.09 | 925.5 | -2.07% | 949.2 | 914 |
| Wed Nov 26 2025 | 875 | 945.09 | 8.67% | 982.79 | 867 |
| Tue Nov 25 2025 | 852.79 | 869.7 | 1.98% | 888 | 840.59 |
| Mon Nov 24 2025 | 834 | 852.79 | 2.25% | 907.59 | 829.5 |
| Fri Nov 21 2025 | 845.2 | 834 | -1.78% | 870.79 | 830 |