Ganesha Ecosphere share price history
GANECOS
776.8
17.50 (-2.20%)Last updated on 13 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ganesha Ecosphere Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 793 | 776.8 | -3.74% | 801 | 775 |
| Fri Jan 09 2026 | 828 | 807 | -2.55% | 849 | 805 |
| Thu Jan 08 2026 | 817.75 | 828.09 | 1.26% | 842 | 813.29 |
| Wed Jan 07 2026 | 826 | 817.75 | -0.96% | 830 | 811.09 |
| Tue Jan 06 2026 | 843.7 | 825.65 | -1.14% | 850 | 820 |
| Mon Jan 05 2026 | 854.9 | 835.15 | -1.90% | 854.9 | 830.09 |
| Fri Jan 02 2026 | 842.04 | 851.29 | 1.24% | 858 | 835 |
| Thu Jan 01 2026 | 860 | 840.84 | -1.14% | 864 | 840 |
| Wed Dec 31 2025 | 842.04 | 850.54 | 0.48% | 858.75 | 839.75 |
| Tue Dec 30 2025 | 855.7 | 846.5 | -1.30% | 859 | 839.65 |
