| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1536 | 1549.5 | 1.67% | 1581 | 1526.9 |
| Tue Jul 15 2025 | 1490 | 1524 | 2.14% | 1540 | 1485.09 |
| Mon Jul 14 2025 | 1499.9 | 1492.09 | -0.02% | 1506.3 | 1471 |
| Fri Jul 11 2025 | 1505.3 | 1492.4 | -0.86% | 1526 | 1487.3 |
| Thu Jul 10 2025 | 1518.59 | 1505.3 | -0.88% | 1526.19 | 1483.59 |
| Wed Jul 09 2025 | 1534.9 | 1518.59 | -0.62% | 1535.69 | 1506 |
| Tue Jul 08 2025 | 1513.5 | 1528 | 1.47% | 1540.9 | 1510.8 |
| Mon Jul 07 2025 | 1550 | 1505.9 | -2.07% | 1567.5 | 1500 |
| Fri Jul 04 2025 | 1531.8 | 1537.8 | 0.90% | 1575 | 1527 |
| Thu Jul 03 2025 | 1475 | 1524.09 | 3.11% | 1549 | 1461 |