| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1339.3 | 1326.1 | -0.99% | 1359.2 | 1321 |
| Thu Aug 14 2025 | 1397.9 | 1339.3 | -5.08% | 1397.9 | 1313 |
| Wed Aug 13 2025 | 1421.4 | 1411 | -1.16% | 1440.69 | 1404 |
| Tue Aug 12 2025 | 1459.69 | 1427.59 | -2.75% | 1479.9 | 1416.69 |
| Mon Aug 11 2025 | 1405.19 | 1468 | 3.95% | 1489 | 1395.8 |
| Fri Aug 08 2025 | 1394.9 | 1412.19 | 1.50% | 1434 | 1373.4 |
| Thu Aug 07 2025 | 1422 | 1391.3 | -3.31% | 1434 | 1385.09 |
| Wed Aug 06 2025 | 1461.3 | 1439 | -1.03% | 1461.3 | 1416.9 |
| Tue Aug 05 2025 | 1462.9 | 1454 | -0.60% | 1470.19 | 1451 |
| Mon Aug 04 2025 | 1482.9 | 1462.8 | -1.42% | 1484.9 | 1440.09 |