Ganesha Ecosphere Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 1101.9 | 1101.69 | 0.05% | 1114.9 | 1079 |
| Mon Aug 17 2026 | 1057.9 | 1101.19 | 3.83% | 1114 | 1050.09 |
| Fri Aug 14 2026 | 1064 | 1060.59 | -2.56% | 1069.09 | 1028 |
| Thu Aug 13 2026 | 1076.19 | 1088.5 | 1.77% | 1119.4 | 1052.09 |
| Wed Aug 12 2026 | 1050 | 1069.59 | 1.95% | 1074 | 1037.69 |
| Tue Aug 11 2026 | 1035 | 1049.09 | 1.12% | 1058 | 1022 |
| Mon Aug 10 2026 | 1061 | 1037.5 | -2.52% | 1078.09 | 1030 |
| Fri Aug 07 2026 | 1071.09 | 1064.3 | -1.09% | 1085 | 1058 |
| Thu Aug 06 2026 | 1094.09 | 1076 | -1.73% | 1102.3 | 1072.4 |
| Wed Aug 05 2026 | 1126.8 | 1094.9 | -2.83% | 1165 | 1076.9 |
Ganesha Ecosphere Associated Pages
