Ganesh Infraworld Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 84.5 | 82.45 | -4.96% | 86 | 82.45 |
| Mon Feb 23 2026 | 89.69 | 86.75 | -3.28% | 89.69 | 86.09 |
| Fri Feb 20 2026 | 94.5 | 89.69 | -4.99% | 94.69 | 89.69 |
| Thu Feb 19 2026 | 94.9 | 94.4 | 1.89% | 96.9 | 93 |
| Wed Feb 18 2026 | 84.59 | 92.65 | 4.04% | 93.5 | 84.59 |
| Tue Feb 17 2026 | 89.05 | 89.05 | -4.95% | 93.9 | 89.05 |
| Mon Feb 16 2026 | 96.59 | 93.69 | -4.97% | 102.59 | 93.69 |
| Fri Feb 13 2026 | 98.9 | 98.59 | -4.97% | 102.5 | 98.59 |
| Thu Feb 12 2026 | 104.3 | 103.75 | -4.98% | 107.09 | 103.75 |
| Wed Feb 11 2026 | 116.94 | 109.19 | -4.97% | 117.59 | 109.19 |
