Ganesh Infraworld share price history
GANESHIN
116
4.50 (-3.73%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ganesh Infraworld Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 120 | 116 | -3.73% | 120 | 114.5 |
| Tue Feb 03 2026 | 120.65 | 120.5 | 4.84% | 120.65 | 118 |
| Mon Feb 02 2026 | 109 | 114.94 | 4.44% | 115.55 | 107 |
| Sun Feb 01 2026 | 113.75 | 110.05 | 1.58% | 113.75 | 108.05 |
| Fri Jan 30 2026 | 108.34 | 108.34 | 4.99% | 108.34 | 108.34 |
| Thu Jan 29 2026 | 103.19 | 103.19 | 4.97% | 103.19 | 103.19 |
| Wed Jan 28 2026 | 98.25 | 98.3 | 4.97% | 98.3 | 96.59 |
| Tue Jan 27 2026 | 90.94 | 93.65 | 5.00% | 93.65 | 89.55 |
| Fri Jan 23 2026 | 86.44 | 89.19 | 3.11% | 90 | 83.4 |
| Thu Jan 22 2026 | 90.5 | 86.5 | -2.32% | 92.3 | 84.15 |
