Ganesh Infraworld Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 91 | 90.05 | -4.96% | 91 | 90.05 |
| Thu Apr 23 2026 | 100.15 | 94.75 | -4.96% | 100.15 | 94.75 |
| Wed Apr 22 2026 | 103.19 | 99.69 | -2.92% | 103.75 | 99.05 |
| Tue Apr 21 2026 | 100.15 | 102.69 | 0.43% | 105.94 | 99.9 |
| Mon Apr 20 2026 | 104 | 102.25 | 1.44% | 104.5 | 98 |
| Fri Apr 17 2026 | 100.8 | 100.8 | 9.98% | 100.8 | 93.55 |
| Thu Apr 16 2026 | 88.44 | 91.65 | 9.97% | 91.65 | 87 |
| Wed Apr 15 2026 | 77.4 | 83.34 | 9.95% | 83.34 | 77.4 |
| Mon Apr 13 2026 | 79.9 | 75.8 | -3.24% | 79.9 | 74.5 |
| Fri Apr 10 2026 | 74.94 | 78.34 | 7.24% | 78.69 | 74.15 |
