| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 269.45 | 264.55 | 1.03% | 271.5 | 256.2 |
| Thu Aug 21 2025 | 273 | 261.85 | -3.54% | 279.79 | 250.05 |
| Wed Aug 20 2025 | 268 | 271.45 | 1.59% | 276.89 | 268 |
| Tue Aug 19 2025 | 272 | 267.2 | 0.04% | 274.7 | 264.7 |
| Mon Aug 18 2025 | 262.95 | 267.1 | 3.95% | 270 | 255.55 |
| Thu Aug 14 2025 | 239 | 256.95 | 8.79% | 259.79 | 237.35 |
| Wed Aug 13 2025 | 232.05 | 236.19 | 1.54% | 239.5 | 232.05 |
| Tue Aug 12 2025 | 234.5 | 232.6 | 1.18% | 236.3 | 226.1 |
| Mon Aug 11 2025 | 227 | 229.89 | 1.50% | 233 | 222 |
| Fri Aug 08 2025 | 229 | 226.5 | 1.30% | 229 | 221 |