Ganesh Infraworld share price history

GANESHIN

231

8.80 (-3.67%)
Last updated on 23 Oct, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ganesh Infraworld Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025243.45231-3.67%243.45229
Tue Oct 21 2025245239.80.68%245237
Mon Oct 20 2025232.25238.193.56%242232.25
Fri Oct 17 20252262301.05%240224.1
Thu Oct 16 2025224227.61.90%229222
Wed Oct 15 2025229.5223.35-2.74%229.5222
Tue Oct 14 2025229.1229.64-1.80%233227
Mon Oct 13 2025224.5233.853.59%237224
Fri Oct 10 2025234.44225.75-3.96%236.5225
Thu Oct 09 2025236.6235.05-0.48%237.89233