Ganesh Infraworld Share Price History

GANESHIN

Infrastructure Small Cap

86.10.55 (-0.63%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ganesh Infraworld Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	88.3	86.1	-0.63%	88.95	84.4
Thu Oct 01 2026	87.09	86.65	-1.42%	90.8	85
Wed Sep 30 2026	90.34	87.9	-2.87%	90.44	87.44
Tue Sep 29 2026	88.5	90.5	1.87%	91	87.19
Mon Sep 28 2026	91	88.84	-3.11%	91	88.5
Fri Sep 25 2026	91	91.69	0.76%	93.44	89.65
Thu Sep 24 2026	91	91	-1.78%	93.84	90.84
Wed Sep 23 2026	94.8	92.65	-0.54%	94.9	91.34
Tue Sep 22 2026	91.69	93.15	-1.17%	94.4	91.69

1

Ganesh Infraworld Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support