Ganesh Infraworld Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 73.9 | 72 | -2.57% | 73.9 | 71.8 |
| Thu Apr 02 2026 | 70 | 73.9 | 4.97% | 73.9 | 70 |
| Wed Apr 01 2026 | 68.25 | 70.4 | 5.00% | 70.4 | 68.25 |
| Mon Mar 30 2026 | 70.5 | 67.05 | -3.99% | 72 | 66.4 |
| Fri Mar 27 2026 | 73.9 | 69.84 | -3.59% | 74.59 | 69 |
| Wed Mar 25 2026 | 74.65 | 72.44 | -0.34% | 75.94 | 71 |
| Tue Mar 24 2026 | 75.5 | 72.69 | -2.22% | 77.5 | 71.05 |
| Mon Mar 23 2026 | 75.09 | 74.34 | -4.19% | 78 | 73.75 |
| Fri Mar 20 2026 | 81.69 | 77.59 | -3.01% | 81.75 | 77 |
| Thu Mar 19 2026 | 85.84 | 80 | -2.44% | 85.84 | 79.09 |
