Ganesh Infraworld Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 108.9 | 108.9 | 4.96% | 108.9 | 106.05 |
| Mon Aug 03 2026 | 103.75 | 103.75 | 4.86% | 103.75 | 103.75 |
| Fri Jul 31 2026 | 99.5 | 98.94 | 3.50% | 100 | 97.34 |
| Thu Jul 30 2026 | 94 | 95.59 | 3.34% | 96.8 | 92.5 |
| Wed Jul 29 2026 | 89.25 | 92.5 | 4.52% | 92.5 | 89 |
| Tue Jul 28 2026 | 94.5 | 88.5 | -4.48% | 95.84 | 88.05 |
| Mon Jul 27 2026 | 93.75 | 92.65 | -4.97% | 101.8 | 92.65 |
| Fri Jul 24 2026 | 102 | 97.5 | -4.96% | 102.59 | 97.5 |
| Thu Jul 23 2026 | 101.84 | 102.59 | 4.95% | 102.59 | 97.59 |
| Wed Jul 22 2026 | 94.5 | 97.75 | 5.01% | 97.75 | 94.5 |
