Ganesh Infraworld share price history
GANESHIN
232.15
2.95 (-1.25%)Last updated on 12 Sep, 2025 | 13:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanesh Infraworld Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 233.2 | 232.15 | -1.25% | 235 | 232 |
| Thu Sep 11 2025 | 238.05 | 235.1 | -1.32% | 238.05 | 230.64 |
| Wed Sep 10 2025 | 235 | 238.25 | 3.03% | 241 | 228.25 |
| Tue Sep 09 2025 | 236.5 | 231.25 | -1.60% | 240 | 226 |
| Mon Sep 08 2025 | 239 | 235 | -0.02% | 245 | 232 |
| Fri Sep 05 2025 | 246 | 235.05 | -4.18% | 246 | 229 |
| Thu Sep 04 2025 | 255 | 245.3 | -3.82% | 255 | 240 |
| Wed Sep 03 2025 | 262.89 | 255.05 | -1.05% | 262.89 | 251 |
| Tue Sep 02 2025 | 252 | 257.75 | 3.18% | 263.5 | 250.05 |
| Mon Sep 01 2025 | 235.94 | 249.8 | 5.54% | 260.35 | 235.94 |