Ganesh Infraworld share price history
GANESHIN
107.85
5.45 (-4.81%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ganesh Infraworld Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 114 | 107.85 | -4.81% | 114 | 107.65 |
| Mon Jan 12 2026 | 117.9 | 113.3 | -1.18% | 117.9 | 109.69 |
| Fri Jan 09 2026 | 109 | 114.65 | 3.85% | 115.9 | 109 |
| Thu Jan 08 2026 | 123.5 | 110.4 | -8.61% | 123.9 | 108.9 |
| Wed Jan 07 2026 | 121.55 | 120.8 | -1.66% | 126.94 | 114.09 |
| Tue Jan 06 2026 | 132 | 122.84 | -9.97% | 133 | 122.84 |
| Mon Jan 05 2026 | 144.94 | 136.44 | -3.92% | 144.94 | 135 |
| Fri Jan 02 2026 | 144.94 | 142 | -2.61% | 154.6 | 138 |
| Thu Jan 01 2026 | 145.8 | 145.8 | 10.00% | 145.8 | 138 |
| Wed Dec 31 2025 | 116 | 132.55 | 10.00% | 132.55 | 114 |
