Ganesh Infraworld Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 79.7 | 82.85 | 3.82% | 83.75 | 79.7 |
| Thu Jun 04 2026 | 83.34 | 79.8 | -4.25% | 84 | 79.25 |
| Wed Jun 03 2026 | 83.44 | 83.34 | 1.33% | 84 | 80.19 |
| Tue Jun 02 2026 | 79.4 | 82.25 | -1.56% | 83.44 | 79.4 |
| Mon Jun 01 2026 | 89.5 | 83.55 | -4.57% | 89.5 | 83.19 |
| Fri May 29 2026 | 88 | 87.55 | -4.84% | 91.69 | 87.4 |
| Wed May 27 2026 | 87.94 | 92 | 4.96% | 92 | 87.94 |
| Tue May 26 2026 | 82.3 | 87.65 | 4.97% | 87.65 | 82.3 |
| Mon May 25 2026 | 78.5 | 83.5 | 4.58% | 83.8 | 77.34 |
| Fri May 22 2026 | 81.44 | 79.84 | -1.96% | 81.9 | 79.05 |
