Ganesh Infraworld Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 85.9 | 84.8 | 0.72% | 85.9 | 82.25 |
| Mon Mar 16 2026 | 83.09 | 84.19 | 0.42% | 85 | 82.94 |
| Fri Mar 13 2026 | 80.15 | 83.84 | 3.12% | 84.4 | 80.05 |
| Thu Mar 12 2026 | 77 | 81.3 | 3.90% | 81.9 | 75 |
| Wed Mar 11 2026 | 80.4 | 78.25 | 0.85% | 80.4 | 77.5 |
| Tue Mar 10 2026 | 76.44 | 77.59 | 2.90% | 78.8 | 75.69 |
| Mon Mar 09 2026 | 71.5 | 75.4 | 0.20% | 76.8 | 71.5 |
| Fri Mar 06 2026 | 74 | 75.25 | -0.12% | 78.75 | 74 |
| Thu Mar 05 2026 | 75 | 75.34 | 3.49% | 76.4 | 71.9 |
| Wed Mar 04 2026 | 74.05 | 72.8 | -2.61% | 75.05 | 71.65 |
