Ganesh Infraworld Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 92 | 91.55 | 0.83% | 92 | 91.5 |
| Tue Jul 14 2026 | 92.19 | 90.8 | -1.51% | 93 | 90.59 |
| Mon Jul 13 2026 | 91 | 92.19 | -0.54% | 92.19 | 90.5 |
| Fri Jul 10 2026 | 92.55 | 92.69 | 1.69% | 94.4 | 87.84 |
| Thu Jul 09 2026 | 94.94 | 91.15 | -1.40% | 94.94 | 90.69 |
| Wed Jul 08 2026 | 95.55 | 92.44 | 0.21% | 95.55 | 91 |
| Tue Jul 07 2026 | 93.09 | 92.25 | -0.90% | 96.8 | 90.5 |
| Mon Jul 06 2026 | 94.09 | 93.09 | -0.90% | 95.5 | 90.19 |
| Fri Jul 03 2026 | 96.84 | 93.94 | -3.24% | 99.9 | 92.4 |
| Thu Jul 02 2026 | 100 | 97.09 | -2.23% | 100 | 95 |
