Ganesh Infraworld Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 104 | 100 | -0.79% | 104.5 | 98 |
| Fri Apr 17 2026 | 100.8 | 100.8 | 9.98% | 100.8 | 93.55 |
| Thu Apr 16 2026 | 88.44 | 91.65 | 9.97% | 91.65 | 87 |
| Wed Apr 15 2026 | 77.4 | 83.34 | 9.95% | 83.34 | 77.4 |
| Mon Apr 13 2026 | 79.9 | 75.8 | -3.24% | 79.9 | 74.5 |
| Fri Apr 10 2026 | 74.94 | 78.34 | 7.24% | 78.69 | 74.15 |
| Thu Apr 09 2026 | 75.5 | 73.05 | -2.99% | 75.75 | 71.55 |
| Wed Apr 08 2026 | 76.3 | 75.3 | 3.02% | 79.69 | 74 |
| Tue Apr 07 2026 | 70.25 | 73.09 | 3.82% | 73.9 | 69 |
| Mon Apr 06 2026 | 73.9 | 70.4 | -4.74% | 73.9 | 70.25 |
