Ganesh Infraworld share price history
GANESHIN
198
8.65 (-4.19%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ganesh Infraworld Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 205 | 198 | -4.18% | 205 | 198 |
| Tue Dec 23 2025 | 210 | 206.64 | -2.04% | 210.94 | 206 |
| Mon Dec 22 2025 | 221.1 | 210.94 | -5.41% | 221.19 | 210 |
| Fri Dec 19 2025 | 223 | 223 | -0.04% | 224 | 221.05 |
| Thu Dec 18 2025 | 223 | 223.1 | -0.56% | 224.94 | 221 |
| Wed Dec 17 2025 | 222 | 224.35 | 1.22% | 227 | 220.94 |
| Tue Dec 16 2025 | 222.5 | 221.64 | 0.34% | 222.5 | 218.5 |
| Mon Dec 15 2025 | 216 | 220.89 | 2.45% | 222.8 | 215 |
| Fri Dec 12 2025 | 212.94 | 215.6 | 4.15% | 222 | 212.94 |
| Thu Dec 11 2025 | 211.94 | 207 | -0.07% | 211.94 | 206.5 |
