Ganesh Infraworld Share Price History

GANESHIN

Infrastructure Small Cap

74.152.30 (-3.01%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ganesh Infraworld Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	76.1	74.15	-3.00%	77	74
Thu Oct 22 2026	77.94	76.44	-1.92%	80	76
Wed Oct 21 2026	83.25	77.94	-7.21%	83.9	75.59
Mon Oct 19 2026	89	84	-3.72%	89	83.25
Fri Oct 16 2026	83.05	87.25	5.06%	91	83.05
Thu Oct 15 2026	85.15	83.05	-2.92%	85.34	82.9
Wed Oct 14 2026	86.3	85.55	-0.81%	88.25	84.55
Tue Oct 13 2026	85	86.25	1.11%	86.8	84.59
Mon Oct 12 2026	87.25	85.3	-1.95%	87.25	84
Fri Oct 09 2026	85.4	87	2.29%	87.9	85.34

1
2
3

Ganesh Infraworld Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support