Ganesh Infraworld share price history
GANESHIN
231.2
11.65 (5.31%)Last updated on 12 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanesh Infraworld Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 248 | 231.2 | 5.31% | 250 | 215 |
| Mon Nov 10 2025 | 223.5 | 219.55 | -0.68% | 229 | 215.5 |
| Fri Nov 07 2025 | 215.8 | 221.05 | 0.39% | 223.75 | 215.8 |
| Thu Nov 06 2025 | 222.5 | 220.19 | -1.74% | 224.94 | 218 |
| Tue Nov 04 2025 | 224 | 224.1 | 0.88% | 225 | 222.05 |
| Mon Nov 03 2025 | 220 | 222.14 | 2.56% | 228 | 219 |
| Fri Oct 31 2025 | 219.89 | 216.6 | -1.18% | 220.89 | 215.05 |
| Thu Oct 30 2025 | 221.05 | 219.19 | -1.40% | 221.05 | 212 |
| Wed Oct 29 2025 | 224.94 | 222.3 | -1.42% | 228.5 | 217 |
| Tue Oct 28 2025 | 212.5 | 225.5 | 4.71% | 227 | 195.05 |