Ganesh Infraworld Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 102.5 | 99.65 | -1.39% | 105 | 98 |
| Wed Jun 24 2026 | 98.5 | 101.05 | 4.99% | 101.05 | 97 |
| Tue Jun 23 2026 | 98 | 96.25 | -4.99% | 103.25 | 96.25 |
| Mon Jun 22 2026 | 107 | 101.3 | -4.43% | 107 | 100.69 |
| Fri Jun 19 2026 | 97.94 | 106 | 2.82% | 107.4 | 97.94 |
| Thu Jun 18 2026 | 113.84 | 103.09 | -4.93% | 113.84 | 103.05 |
| Wed Jun 17 2026 | 108.44 | 108.44 | 4.98% | 108.44 | 108.44 |
| Tue Jun 16 2026 | 103.3 | 103.3 | 4.98% | 103.3 | 103.3 |
| Mon Jun 15 2026 | 98.4 | 98.4 | 4.96% | 98.4 | 98.4 |
| Fri Jun 12 2026 | 93 | 93.75 | 4.98% | 93.75 | 90 |
