Ganesh Infraworld share price history
GANESHIN
231
8.80 (-3.67%)Last updated on 23 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanesh Infraworld Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 243.45 | 231 | -3.67% | 243.45 | 229 |
| Tue Oct 21 2025 | 245 | 239.8 | 0.68% | 245 | 237 |
| Mon Oct 20 2025 | 232.25 | 238.19 | 3.56% | 242 | 232.25 |
| Fri Oct 17 2025 | 226 | 230 | 1.05% | 240 | 224.1 |
| Thu Oct 16 2025 | 224 | 227.6 | 1.90% | 229 | 222 |
| Wed Oct 15 2025 | 229.5 | 223.35 | -2.74% | 229.5 | 222 |
| Tue Oct 14 2025 | 229.1 | 229.64 | -1.80% | 233 | 227 |
| Mon Oct 13 2025 | 224.5 | 233.85 | 3.59% | 237 | 224 |
| Fri Oct 10 2025 | 234.44 | 225.75 | -3.96% | 236.5 | 225 |
| Thu Oct 09 2025 | 236.6 | 235.05 | -0.48% | 237.89 | 233 |