Ganesh Infraworld Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 77.95 | 80 | 5.00% | 80 | 77.95 |
| Thu May 14 2026 | 77 | 76.19 | -3.00% | 77.09 | 74.65 |
| Wed May 13 2026 | 78.25 | 78.55 | 3.10% | 78.55 | 77 |
| Tue May 12 2026 | 78.09 | 76.19 | -2.74% | 78.5 | 75.5 |
| Mon May 11 2026 | 82 | 78.34 | -4.97% | 82 | 78.34 |
| Fri May 08 2026 | 82.05 | 82.44 | -0.07% | 83.09 | 80.75 |
| Thu May 07 2026 | 84.84 | 82.5 | 0.07% | 85 | 82 |
| Wed May 06 2026 | 86.09 | 82.44 | -3.75% | 86.09 | 82 |
| Tue May 05 2026 | 86.75 | 85.65 | -1.61% | 87.4 | 85.65 |
| Mon May 04 2026 | 82.69 | 87.05 | 2.60% | 88 | 82.59 |
