Ganesh Infraworld share price history
GANESHIN
230.8
0.00 (0.00%)Last updated on 1 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanesh Infraworld Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 222.35 | 230.8 | 5.06% | 234.89 | 213.5 |
| Tue Sep 30 2025 | 230 | 219.69 | -4.11% | 232.85 | 216 |
| Mon Sep 29 2025 | 235 | 229.1 | -2.32% | 239.94 | 227.19 |
| Fri Sep 26 2025 | 228 | 234.55 | 1.49% | 236 | 226 |
| Thu Sep 25 2025 | 231.5 | 231.1 | 1.58% | 238.64 | 224.89 |
| Wed Sep 24 2025 | 234.1 | 227.5 | -3.09% | 234.1 | 225.6 |
| Tue Sep 23 2025 | 230 | 234.75 | 2.78% | 237 | 229 |
| Mon Sep 22 2025 | 229.94 | 228.39 | 1.01% | 236 | 225 |
| Fri Sep 19 2025 | 228.14 | 226.1 | -0.99% | 232.5 | 224 |
| Thu Sep 18 2025 | 232 | 228.35 | -2.00% | 235.25 | 227.89 |