Ganesh Holdings Share Price History

GANHOLD

Finance Small Cap

125.50.75 (0.60%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ganesh Holdings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	125	125.5	0.60%	126.9	119
Thu Oct 22 2026	127.5	124.75	-2.54%	128	123
Wed Oct 21 2026	129	128	0.95%	129	127
Mon Oct 19 2026	130	126.8	-2.46%	130	126
Fri Oct 16 2026	130	130	1.81%	132	129.8
Thu Oct 15 2026	124	127.69	3.86%	128.89	122
Wed Oct 14 2026	121	122.94	3.05%	122.94	121
Tue Oct 13 2026	117	119.3	3.74%	120	117
Mon Oct 12 2026	112.25	115	2.45%	115	108.5
Fri Oct 09 2026	112.25	112.25	4.91%	112.25	112.25

1
2
3
4
...
16

Ganesh Holdings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support