Ganesh Holdings share price history
GANHOLD
88.35
0 (0.00%)Last updated on 17 Sep, 2025 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanesh Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 88.35 | 88.35 | -5.00% | 88.35 | 88.35 |
| Mon Sep 15 2025 | 93 | 93 | -4.95% | 93 | 93 |
| Mon Sep 08 2025 | 97.84 | 97.84 | -5.01% | 97.84 | 97.84 |
| Mon Sep 01 2025 | 103 | 103 | 0.00% | 103 | 103 |
| Mon Aug 25 2025 | 103 | 103 | -0.96% | 103 | 103 |
| Mon Aug 11 2025 | 95 | 104 | 4.06% | 104 | 94.95 |
| Mon Jul 28 2025 | 99 | 99.94 | 4.92% | 99.94 | 90.5 |
| Mon Jul 21 2025 | 94.34 | 95.25 | -4.08% | 104 | 94.34 |
| Mon Jul 14 2025 | 99.3 | 99.3 | -4.98% | 99.3 | 99.3 |
| Mon Jul 07 2025 | 109.75 | 104.5 | -5.00% | 109.75 | 104.5 |