Ganesh Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 106 | 106 | 2.93% | 106 | 106 |
| Fri May 29 2026 | 101 | 102.98 | 4.26% | 102.98 | 101 |
| Mon May 25 2026 | 94 | 98.77 | -0.03% | 98.79 | 94 |
| Fri May 22 2026 | 98.8 | 98.8 | 4.86% | 98.8 | 98.8 |
| Thu May 21 2026 | 99.12 | 94.22 | -0.26% | 99.12 | 90 |
| Wed May 20 2026 | 90 | 94.47 | 4.97% | 94.48 | 90 |
| Tue May 19 2026 | 85.66 | 90 | 4.54% | 90 | 85.66 |
| Mon May 18 2026 | 81 | 86.09 | 4.99% | 86.09 | 81 |
| Fri May 15 2026 | 84 | 82 | -3.90% | 84 | 82 |
| Thu May 14 2026 | 83.4 | 85.33 | 2.31% | 87.56 | 83 |
