Ganesh Holdings Share Price History

GANHOLD

Finance Small Cap

1063.50 (3.41%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ganesh Holdings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	102	106	3.41%	106	97.75
Tue Sep 29 2026	102.5	102.5	-4.92%	105	102.5
Mon Sep 28 2026	107.8	107.8	-4.96%	107.8	107.76
Fri Sep 25 2026	111	113.43	2.64%	114	111
Thu Sep 24 2026	107.65	110.51	-0.55%	115	107.65
Wed Sep 23 2026	106.5	111.12	3.22%	113	106.5
Tue Sep 22 2026	111	107.65	-4.94%	111	107.65
Mon Sep 21 2026	113.25	113.25	-4.88%	113.25	113.25
Fri Sep 18 2026	127	119.06	-5.00%	130	119.06
Thu Sep 17 2026	123.5	125.33	4.18%	126.3	123.5

1
2
3
4
...
16

Ganesh Holdings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support