Ganesh Holdings share price history
GANHOLD
69
1.75 (-2.47%)Last updated on 20 Feb, 2026 | 14:20 IST
BUYSELL
Free Demat with Zero AMC*
Ganesh Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 68.75 | 69 | -2.47% | 70 | 68 |
| Thu Feb 19 2026 | 72 | 70.75 | -3.33% | 76.84 | 69.55 |
| Wed Feb 18 2026 | 74 | 73.19 | -2.53% | 78.84 | 71.34 |
| Tue Feb 17 2026 | 74.05 | 75.09 | -3.61% | 79 | 74.05 |
| Mon Feb 16 2026 | 79 | 77.9 | -4.05% | 81 | 77.34 |
| Fri Feb 13 2026 | 83.5 | 81.19 | -4.02% | 87 | 80.55 |
| Thu Feb 12 2026 | 88.8 | 84.59 | -4.74% | 88.8 | 84.5 |
| Wed Feb 11 2026 | 91.5 | 88.8 | -4.93% | 92.75 | 88.8 |
| Tue Feb 10 2026 | 91.8 | 93.4 | 1.08% | 95.75 | 87.84 |
| Mon Feb 09 2026 | 95.5 | 92.4 | -4.74% | 95.5 | 92.25 |
