Ganesh Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 71.5 | 72 | -0.57% | 76 | 69 |
| Thu Mar 05 2026 | 74 | 72.41 | -3.70% | 78.9 | 72 |
| Wed Mar 04 2026 | 72.5 | 75.19 | 2.59% | 76.94 | 69.69 |
| Mon Mar 02 2026 | 69 | 73.29 | 5.00% | 73.29 | 69 |
| Fri Feb 27 2026 | 63.25 | 69.8 | 4.96% | 69.8 | 63.25 |
| Thu Feb 26 2026 | 62.25 | 66.5 | 4.99% | 66.5 | 60.2 |
| Wed Feb 25 2026 | 63 | 63.34 | -1.32% | 67.4 | 62 |
| Tue Feb 24 2026 | 64 | 64.19 | -2.74% | 69.3 | 62.79 |
| Mon Feb 23 2026 | 68 | 66 | -4.35% | 69 | 66 |
| Fri Feb 20 2026 | 68.75 | 69 | -2.47% | 70 | 68 |
