Ganesh Holdings share price history
GANHOLD
96.5
0.00 (0.00%)Last updated on 12 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ganesh Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 97 | 96.5 | 3.47% | 97 | 96.5 |
| Wed Dec 10 2025 | 87 | 93.26 | 4.99% | 93.26 | 87 |
| Mon Dec 08 2025 | 92 | 88.83 | -4.65% | 92 | 88.55 |
| Mon Dec 01 2025 | 89 | 93.16 | 0.00% | 93.16 | 88.55 |
| Mon Nov 24 2025 | 96.98 | 93.16 | -5.00% | 96.98 | 93.16 |
| Mon Nov 10 2025 | 98.06 | 98.06 | -5.01% | 98.06 | 98.06 |
| Mon Nov 03 2025 | 103.23 | 103.23 | 4.79% | 103.23 | 103.23 |
| Mon Oct 27 2025 | 98.51 | 98.51 | -5.00% | 98.51 | 98.51 |
| Thu Oct 23 2025 | 111.75 | 103.69 | -5.00% | 111.75 | 103.69 |
| Tue Oct 21 2025 | 109.15 | 109.15 | 4.97% | 109.15 | 109.15 |
