Ganesh Holdings Share Price History

GANHOLD

Finance Small Cap

1471.00 (-0.68%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ganesh Holdings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	147	147	-0.68%	147	147
Mon Nov 09 2026	150	148	0.85%	150	148
Sun Nov 08 2026	146	146.75	1.95%	148.5	146
Fri Nov 06 2026	144.5	143.94	2.81%	144.5	143.94
Thu Nov 05 2026	144.5	140	-2.10%	144.5	140
Wed Nov 04 2026	142.5	143	2.14%	144.94	142.5
Tue Nov 03 2026	140	140	0.04%	140	140
Mon Nov 02 2026	142.5	139.94	0.18%	142.5	139.94
Fri Oct 30 2026	137.89	139.69	1.31%	142	137.89
Thu Oct 29 2026	142.19	137.89	1.81%	142.19	137

1
2
3
4
...
17

Ganesh Holdings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support