Ganesh Holdings share price history
GANHOLD
00.0
0 (0.00%)Last updated on 5 Jan, 2026 | 14:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ganesh Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 102.84 | 102.84 | -5.00% | 102.84 | 102.84 |
| Fri Dec 26 2025 | 108.25 | 108.25 | 2.14% | 108.25 | 108.25 |
| Wed Dec 24 2025 | 105.98 | 105.98 | -0.02% | 105.98 | 105.98 |
| Tue Dec 23 2025 | 106.5 | 106 | 2.66% | 106.5 | 106 |
| Mon Dec 22 2025 | 104.5 | 103.25 | 2.64% | 104.5 | 96 |
| Fri Dec 19 2025 | 107 | 100.59 | -2.32% | 107 | 100 |
| Wed Dec 17 2025 | 103.5 | 102.98 | 1.46% | 103.5 | 102.98 |
| Tue Dec 16 2025 | 99.5 | 101.5 | 4.10% | 102 | 99.5 |
| Mon Dec 15 2025 | 96.01 | 97.5 | 1.04% | 99.5 | 96.01 |
| Thu Dec 11 2025 | 97 | 96.5 | 3.47% | 97 | 96.5 |
