Ganesh Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 95.34 | 95.34 | -4.98% | 95.34 | 95.34 |
| Mon Mar 23 2026 | 100.73 | 100.34 | -0.39% | 100.73 | 95.7 |
| Fri Mar 20 2026 | 97.25 | 100.73 | 4.95% | 100.73 | 97.25 |
| Thu Mar 19 2026 | 95 | 95.98 | 3.32% | 97 | 88.3 |
| Wed Mar 18 2026 | 95.62 | 92.9 | 2.00% | 95.62 | 92.8 |
| Tue Mar 17 2026 | 91.16 | 91.08 | 4.89% | 91.16 | 84.09 |
| Mon Mar 16 2026 | 86.83 | 86.83 | 5.01% | 86.83 | 86.83 |
| Fri Mar 13 2026 | 82.69 | 82.69 | 4.99% | 82.69 | 82.69 |
| Thu Mar 12 2026 | 78.76 | 78.76 | 5.00% | 78.76 | 71.26 |
| Wed Mar 11 2026 | 75.01 | 75.01 | 5.00% | 75.01 | 75.01 |
