Ganesh Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 79.43 | 79.43 | 5.00% | 79.43 | 75.65 |
| Mon May 11 2026 | 76.5 | 75.65 | -4.77% | 78 | 75.5 |
| Mon May 04 2026 | 79.41 | 79.44 | -4.96% | 83.59 | 79.41 |
| Mon Apr 27 2026 | 83.59 | 83.59 | -5.01% | 83.59 | 83.59 |
| Mon Apr 20 2026 | 88.05 | 88 | -4.46% | 88.05 | 88 |
| Mon Apr 13 2026 | 98.98 | 92.11 | -2.35% | 98.98 | 89.65 |
| Mon Apr 06 2026 | 91 | 94.33 | -1.06% | 94.33 | 91 |
| Mon Mar 30 2026 | 95.34 | 95.34 | -4.98% | 95.34 | 95.34 |
| Mon Mar 23 2026 | 100.73 | 100.34 | -0.39% | 100.73 | 95.7 |
| Fri Mar 20 2026 | 97.25 | 100.73 | 4.95% | 100.73 | 97.25 |
