Ganesh Holdings share price history
GANHOLD
00.0
0 (0.00%)Last updated on 17 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanesh Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 98.06 | 98.06 | -5.01% | 98.06 | 98.06 |
| Mon Nov 03 2025 | 103.23 | 103.23 | 4.79% | 103.23 | 103.23 |
| Mon Oct 27 2025 | 98.51 | 98.51 | -5.00% | 98.51 | 98.51 |
| Thu Oct 23 2025 | 111.75 | 103.69 | -5.00% | 111.75 | 103.69 |
| Tue Oct 21 2025 | 109.15 | 109.15 | 4.97% | 109.15 | 109.15 |
| Mon Oct 20 2025 | 103.98 | 103.98 | 4.00% | 103.98 | 103.94 |
| Fri Oct 17 2025 | 97.65 | 99.98 | 4.53% | 99.98 | 97.65 |
| Thu Oct 16 2025 | 93.25 | 95.65 | 4.94% | 95.65 | 93.25 |
| Wed Oct 15 2025 | 90.9 | 91.15 | 4.89% | 91.15 | 89.9 |
| Tue Oct 14 2025 | 94.65 | 86.9 | -3.61% | 94.65 | 85.65 |