Ganesh Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 118.18 | 118.13 | 4.96% | 118.18 | 117.99 |
| Thu Jul 30 2026 | 112.55 | 112.55 | 5.00% | 112.55 | 110.87 |
| Wed Jul 29 2026 | 107.19 | 107.19 | 5.00% | 107.19 | 107.19 |
| Tue Jul 28 2026 | 102.09 | 102.09 | 5.00% | 102.09 | 101.98 |
| Mon Jul 27 2026 | 97.23 | 97.23 | 4.99% | 97.23 | 97.23 |
| Fri Jul 24 2026 | 92.61 | 92.61 | 5.01% | 92.61 | 92.61 |
| Thu Jul 23 2026 | 88.19 | 88.19 | 4.99% | 88.19 | 88.19 |
| Tue Jul 21 2026 | 84 | 84 | -2.65% | 90.59 | 82.5 |
| Mon Jul 20 2026 | 80.84 | 86.29 | 4.99% | 86.29 | 80.84 |
| Fri Jul 17 2026 | 76 | 82.19 | 2.74% | 84 | 76 |
