Ganesh Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 88.05 | 88 | -4.46% | 88.05 | 88 |
| Mon Apr 13 2026 | 98.98 | 92.11 | -2.35% | 98.98 | 89.65 |
| Mon Apr 06 2026 | 91 | 94.33 | -1.06% | 94.33 | 91 |
| Mon Mar 30 2026 | 95.34 | 95.34 | -4.98% | 95.34 | 95.34 |
| Mon Mar 23 2026 | 100.73 | 100.34 | -0.39% | 100.73 | 95.7 |
| Fri Mar 20 2026 | 97.25 | 100.73 | 4.95% | 100.73 | 97.25 |
| Thu Mar 19 2026 | 95 | 95.98 | 3.32% | 97 | 88.3 |
| Wed Mar 18 2026 | 95.62 | 92.9 | 2.00% | 95.62 | 92.8 |
| Tue Mar 17 2026 | 91.16 | 91.08 | 4.89% | 91.16 | 84.09 |
| Mon Mar 16 2026 | 86.83 | 86.83 | 5.01% | 86.83 | 86.83 |
