Ganesh Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 82 | 82.75 | -1.08% | 82.75 | 82 |
| Thu Jul 09 2026 | 86.5 | 83.65 | -4.76% | 86.5 | 83.65 |
| Wed Jul 08 2026 | 82 | 87.83 | 5.00% | 87.83 | 82 |
| Tue Jul 07 2026 | 83.59 | 83.65 | -4.41% | 91.87 | 83.59 |
| Mon Jul 06 2026 | 88.5 | 87.51 | -3.46% | 92 | 86.5 |
| Fri Jul 03 2026 | 92.5 | 90.65 | -4.01% | 96 | 90 |
| Thu Jul 02 2026 | 90 | 94.44 | 4.97% | 94.44 | 88 |
| Wed Jul 01 2026 | 90.9 | 89.97 | -0.37% | 94.8 | 87 |
| Mon Jun 29 2026 | 91.5 | 90.3 | -3.99% | 98.69 | 89.4 |
| Thu Jun 25 2026 | 96 | 94.05 | -4.70% | 103.44 | 94 |
