Ganesh Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 82.7 | 82.7 | 5.00% | 82.7 | 82.7 |
| Thu Mar 12 2026 | 78.76 | 78.76 | 5.00% | 78.76 | 71.26 |
| Wed Mar 11 2026 | 75.01 | 75.01 | 5.00% | 75.01 | 75.01 |
| Tue Mar 10 2026 | 66.5 | 71.44 | 4.98% | 71.44 | 66.5 |
| Mon Mar 09 2026 | 70.4 | 68.05 | -3.35% | 70.4 | 68 |
| Fri Mar 06 2026 | 71.5 | 70.41 | -2.76% | 76 | 69 |
| Thu Mar 05 2026 | 74 | 72.41 | -3.70% | 78.9 | 72 |
| Wed Mar 04 2026 | 72.5 | 75.19 | 2.59% | 76.94 | 69.69 |
| Mon Mar 02 2026 | 69 | 73.29 | 5.00% | 73.29 | 69 |
| Fri Feb 27 2026 | 63.25 | 69.8 | 4.96% | 69.8 | 63.25 |
