Ganesh Holdings share price history
GANHOLD
74.31
0.00 (0.00%)Last updated on 8 Oct, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanesh Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 72.7 | 74.3 | -2.89% | 77 | 72.69 |
| Mon Oct 06 2025 | 74.61 | 76.51 | -2.54% | 82.41 | 74.61 |
| Fri Oct 03 2025 | 74.09 | 78.5 | 0.64% | 81 | 74.09 |
| Wed Oct 01 2025 | 77 | 78 | -1.27% | 82.9 | 76.5 |
| Tue Sep 30 2025 | 75 | 79 | 4.72% | 79.19 | 71.69 |
| Mon Sep 29 2025 | 74 | 75.44 | 0.39% | 78 | 74 |
| Fri Sep 26 2025 | 73 | 75.15 | -2.08% | 80.55 | 73 |
| Thu Sep 25 2025 | 78 | 76.75 | -4.29% | 84.19 | 76.5 |
| Wed Sep 24 2025 | 77 | 80.19 | 0.24% | 83.5 | 77 |
| Tue Sep 23 2025 | 77 | 80 | 1.34% | 82.84 | 77 |