Ganesh Consumer Products Share Price History

GANESHCP

1564.93 (-3.06%)

Last updated on 23 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Ganesh Consumer Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	160.93	156	-3.06%	162.6	153.31
Thu Oct 22 2026	168	160.92	-3.96%	168.64	159.16
Wed Oct 21 2026	171.99	167.55	-2.59%	175	165.8
Mon Oct 19 2026	157.5	172	8.47%	176	157.5
Fri Oct 16 2026	162.03	158.57	-2.73%	163.19	157.14
Thu Oct 15 2026	162.71	163.02	-0.49%	164.78	160.64
Wed Oct 14 2026	160.6	163.82	1.68%	166.66	159.03
Tue Oct 13 2026	155.69	161.11	3.48%	166.6	152.5
Mon Oct 12 2026	152.83	155.69	2.37%	157	152.83
Fri Oct 09 2026	151.58	152.08	0.94%	153.5	147.71

1
2
3
4
...
25

Ganesh Consumer Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support