Ganesh Consumer Products Share Price History

GANESHCP

177.750.87 (-0.49%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ganesh Consumer Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	179.77	177.75	-0.48%	181.3	177.4
Wed Nov 11 2026	181	178.61	-1.53%	186.78	175.89
Mon Nov 09 2026	184.66	181.38	-3.43%	187.52	180.75
Sun Nov 08 2026	182	187.83	0.10%	189.89	182
Fri Nov 06 2026	187.27	187.64	0.56%	189.91	184.33
Thu Nov 05 2026	195	186.6	-2.99%	197.99	185.1
Wed Nov 04 2026	173.8	192.36	11.75%	194.83	173.8
Tue Nov 03 2026	180	172.13	-0.13%	181.97	163.5
Mon Nov 02 2026	166.8	172.35	3.31%	176.58	166.57
Fri Oct 30 2026	162.25	166.82	3.12%	169.27	160

1
2
3
4
...
25

Ganesh Consumer Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support