Ganesh Consumer Products share price history
GANESHCP
284.55
3.80 (-1.32%)Last updated on 20 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanesh Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 288.9 | 284.55 | -1.32% | 289.95 | 282.85 |
| Fri Oct 17 2025 | 286 | 288.35 | 1.02% | 295 | 285 |
| Thu Oct 16 2025 | 287.7 | 285.45 | -0.45% | 294.39 | 283.5 |
| Wed Oct 15 2025 | 285 | 286.75 | 1.33% | 288.7 | 281.39 |
| Tue Oct 14 2025 | 294.14 | 283 | -3.79% | 296 | 281.14 |
| Mon Oct 13 2025 | 302.25 | 294.14 | -2.80% | 303.1 | 290.25 |
| Fri Oct 10 2025 | 292.95 | 302.6 | 3.01% | 307.39 | 292.25 |
| Thu Oct 09 2025 | 294 | 293.75 | -0.47% | 302.85 | 290.2 |
| Wed Oct 08 2025 | 290.39 | 295.14 | 0.98% | 298.95 | 286.85 |
| Tue Oct 07 2025 | 305 | 292.29 | -4.34% | 306.89 | 288.79 |