Ganesh Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 164.08 | 178.28 | 8.65% | 183.31 | 164.08 |
| Thu Jul 30 2026 | 168 | 164.08 | -1.86% | 168.99 | 162.91 |
| Wed Jul 29 2026 | 169.19 | 167.19 | -1.05% | 173.69 | 166.55 |
| Tue Jul 28 2026 | 169.3 | 168.96 | -0.55% | 171.89 | 168.05 |
| Mon Jul 27 2026 | 173.69 | 169.89 | -1.13% | 174.58 | 168.1 |
| Fri Jul 24 2026 | 171.83 | 171.83 | 0.74% | 175.19 | 169.3 |
| Thu Jul 23 2026 | 175.13 | 170.57 | -2.60% | 176.97 | 169.44 |
| Wed Jul 22 2026 | 176.88 | 175.13 | -1.87% | 177.11 | 173.8 |
| Tue Jul 21 2026 | 172.88 | 178.47 | 3.23% | 179.35 | 172.77 |
| Mon Jul 20 2026 | 179 | 172.88 | -2.80% | 179 | 163 |
Ganesh Consumer Products Associated Pages
- Ganesh Consumer Products
Share Price - Ganesh Consumer Products
Share Price chart - Ganesh Consumer Products
Fundamental Analysis - Ganesh Consumer Products
Technical Analysis - Ganesh Consumer Products
Peer Comparison - Ganesh Consumer Products
Dividend - Ganesh Consumer Products
Board of Directors - Ganesh Consumer Products
Shareholding Pattern
