Ganesh Consumer Products share price history
GANESHCP
267.8
5.55 (-2.03%)Last updated on 1 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanesh Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 272 | 267.8 | -2.03% | 274.5 | 265.85 |
| Fri Nov 28 2025 | 270.85 | 273.35 | -0.56% | 279.5 | 270.79 |
| Thu Nov 27 2025 | 271.35 | 274.89 | 1.80% | 280.14 | 264.5 |
| Wed Nov 26 2025 | 269.7 | 270.04 | 0.22% | 272.89 | 265.89 |
| Tue Nov 25 2025 | 259 | 269.45 | 5.15% | 274.75 | 256.35 |
| Mon Nov 24 2025 | 272 | 256.25 | -5.93% | 273.54 | 252.39 |
| Fri Nov 21 2025 | 270.79 | 272.39 | 0.33% | 274.95 | 269.04 |
| Thu Nov 20 2025 | 272.7 | 271.5 | -0.44% | 278 | 270.1 |
| Wed Nov 19 2025 | 277.1 | 272.7 | -1.36% | 278.79 | 272.04 |
| Tue Nov 18 2025 | 283.5 | 276.45 | -2.52% | 285.54 | 275.29 |