Ganesh Consumer Products share price history
GANESHCP
206
5.41 (2.70%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ganesh Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 200 | 206 | 2.70% | 207.35 | 198.32 |
| Fri Jan 16 2026 | 203.3 | 200.58 | -1.75% | 204.52 | 199 |
| Wed Jan 14 2026 | 209 | 204.16 | -2.47% | 209 | 203.05 |
| Tue Jan 13 2026 | 205.19 | 209.33 | 2.02% | 211 | 203.22 |
| Mon Jan 12 2026 | 204.05 | 205.19 | 0.54% | 209.44 | 195.1 |
| Fri Jan 09 2026 | 209.22 | 204.08 | -2.47% | 210.05 | 203.25 |
| Thu Jan 08 2026 | 218 | 209.24 | -3.77% | 219 | 209 |
| Wed Jan 07 2026 | 219.75 | 217.44 | -1.26% | 222 | 217 |
| Tue Jan 06 2026 | 222.33 | 220.22 | -1.04% | 223 | 219.55 |
| Mon Jan 05 2026 | 224.77 | 222.53 | -1.00% | 225.39 | 221.39 |
