Ganesh Consumer Products share price history
GANESHCP
200.64
5.78 (2.97%)Last updated on 1 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ganesh Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 193.86 | 200.64 | 2.97% | 201.3 | 193.05 |
| Thu Jan 29 2026 | 201.05 | 194.86 | -2.18% | 203.19 | 194.3 |
| Wed Jan 28 2026 | 192.55 | 199.21 | 1.69% | 205 | 192.55 |
| Tue Jan 27 2026 | 193.8 | 195.89 | 0.67% | 197.94 | 188.3 |
| Fri Jan 23 2026 | 197.25 | 194.58 | -2.33% | 200 | 192.6 |
| Thu Jan 22 2026 | 196.36 | 199.22 | 2.78% | 200.19 | 195.77 |
| Wed Jan 21 2026 | 198.55 | 193.83 | -3.64% | 201.38 | 190.8 |
| Tue Jan 20 2026 | 205.05 | 201.16 | -1.83% | 209.69 | 195.1 |
| Mon Jan 19 2026 | 200 | 204.91 | 2.16% | 207.35 | 198.32 |
| Fri Jan 16 2026 | 203.3 | 200.58 | -1.75% | 204.52 | 199 |
Ganesh Consumer Products Associated Pages
- Ganesh Consumer Products Share Price
- Ganesh Consumer Products Share Price chart
- Ganesh Consumer Products Fundamental Analysis
- Ganesh Consumer Products Technical Analysis
- Ganesh Consumer Products Peer Comparison
- Ganesh Consumer Products Dividend
- Ganesh Consumer Products Board of Directors
- Ganesh Consumer Products Shareholding Pattern