Ganesh Consumer Products share price history
GANESHCP
288
11.15 (4.03%)Last updated on 10 Nov, 2025 | 09:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanesh Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 276.4 | 288 | 4.03% | 289.45 | 274.4 |
| Fri Nov 07 2025 | 263.04 | 276.85 | 5.31% | 280.79 | 250.1 |
| Thu Nov 06 2025 | 274.39 | 262.89 | -4.19% | 276.5 | 261 |
| Tue Nov 04 2025 | 282.29 | 274.39 | -2.80% | 283.5 | 271.14 |
| Mon Nov 03 2025 | 284.5 | 282.29 | -0.78% | 287.45 | 281.1 |
| Fri Oct 31 2025 | 291.79 | 284.5 | -2.50% | 293.95 | 281.79 |
| Thu Oct 30 2025 | 282.29 | 291.79 | 3.33% | 294.29 | 281.95 |
| Wed Oct 29 2025 | 281.04 | 282.39 | -0.35% | 285.5 | 280 |
| Tue Oct 28 2025 | 280 | 283.39 | 1.66% | 284.2 | 278.1 |
| Mon Oct 27 2025 | 283 | 278.75 | -1.80% | 286.2 | 277.5 |