Ganesh Consumer Products share price history
GANESHCP
182.23
2.54 (-1.37%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Ganesh Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 185.12 | 182.23 | -1.37% | 185.78 | 181.1 |
| Thu Feb 19 2026 | 190 | 184.77 | -3.22% | 192 | 183.72 |
| Wed Feb 18 2026 | 190 | 190.92 | 0.28% | 192.28 | 187.02 |
| Tue Feb 17 2026 | 187.5 | 190.38 | 1.69% | 193.5 | 185.21 |
| Mon Feb 16 2026 | 188.89 | 187.21 | -1.43% | 189.11 | 186.61 |
| Fri Feb 13 2026 | 191 | 189.92 | -0.85% | 192 | 186.71 |
| Thu Feb 12 2026 | 195.8 | 191.55 | -2.45% | 197.91 | 190 |
| Wed Feb 11 2026 | 198.66 | 196.36 | -0.59% | 198.66 | 195.42 |
| Tue Feb 10 2026 | 196.19 | 197.52 | 0.24% | 203 | 195.38 |
| Mon Feb 09 2026 | 194.75 | 197.05 | 0.15% | 199.72 | 194.75 |
Ganesh Consumer Products Associated Pages
- Ganesh Consumer Products Share Price
- Ganesh Consumer Products Share Price chart
- Ganesh Consumer Products Fundamental Analysis
- Ganesh Consumer Products Technical Analysis
- Ganesh Consumer Products Peer Comparison
- Ganesh Consumer Products Dividend
- Ganesh Consumer Products Board of Directors
- Ganesh Consumer Products Shareholding Pattern
