Ganesh Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 151.41 | 148.85 | -1.69% | 153.25 | 146.75 |
| Wed Sep 30 2026 | 156.1 | 151.41 | -1.09% | 157.99 | 150.72 |
| Tue Sep 29 2026 | 158 | 153.08 | -2.10% | 158.99 | 152 |
| Mon Sep 28 2026 | 160.75 | 156.36 | -2.24% | 160.75 | 154.5 |
| Fri Sep 25 2026 | 161.91 | 159.94 | -1.22% | 162.5 | 159.5 |
| Thu Sep 24 2026 | 164.97 | 161.91 | -1.56% | 166.13 | 161.49 |
| Wed Sep 23 2026 | 167.42 | 164.47 | -1.27% | 168.07 | 163.75 |
| Tue Sep 22 2026 | 172 | 166.58 | -2.81% | 172 | 165.75 |
| Mon Sep 21 2026 | 171.39 | 171.39 | 1.30% | 176.99 | 169.08 |
| Fri Sep 18 2026 | 165.97 | 169.19 | 2.87% | 171.24 | 163.5 |
Ganesh Consumer Products Associated Pages
- Ganesh Consumer Products
Share Price - Ganesh Consumer Products
Share Price chart - Ganesh Consumer Products
Fundamental Analysis - Ganesh Consumer Products
Technical Analysis - Ganesh Consumer Products
Peer Comparison - Ganesh Consumer Products
Dividend - Ganesh Consumer Products
Board of Directors - Ganesh Consumer Products
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GANESHCP
