Ganesh Consumer Products share price history
GANESHCP
203.9
5.34 (-2.55%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ganesh Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 209.22 | 203.9 | -2.55% | 210.06 | 203.25 |
| Thu Jan 08 2026 | 218 | 209.24 | -3.77% | 219 | 209 |
| Wed Jan 07 2026 | 219.75 | 217.44 | -1.26% | 222 | 217 |
| Tue Jan 06 2026 | 222.33 | 220.22 | -1.04% | 223 | 219.55 |
| Mon Jan 05 2026 | 224.77 | 222.53 | -1.00% | 225.39 | 221.39 |
| Fri Jan 02 2026 | 227 | 224.77 | -0.71% | 228.21 | 222.8 |
| Thu Jan 01 2026 | 227 | 226.38 | -0.27% | 230.86 | 225 |
| Wed Dec 31 2025 | 216 | 227 | 5.09% | 237 | 214.5 |
| Tue Dec 30 2025 | 212.44 | 216 | 2.13% | 217.5 | 211.35 |
| Mon Dec 29 2025 | 218.89 | 211.5 | -3.14% | 219.44 | 210 |
